Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:29:53 | - | 151,540 |
09.01.25 16:29:36 | - | 151,560 |
09.01.25 16:28:36 | - | 151,580 |
09.01.25 16:28:12 | - | 151,560 |
09.01.25 16:27:36 | - | 151,580 |
09.01.25 16:27:15 | - | 151,580 |
09.01.25 16:26:53 | - | 151,600 |
09.01.25 16:26:38 | - | 151,580 |
09.01.25 16:25:54 | - | 151,600 |
09.01.25 16:24:03 | - | 151,580 |
09.01.25 16:23:05 | - | 151,600 |
09.01.25 16:22:30 | - | 151,620 |
09.01.25 16:21:51 | - | 151,640 |
09.01.25 16:20:25 | - | 151,660 |
09.01.25 16:19:56 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:19:19 | - | 151,700 |
09.01.25 16:18:51 | - | 151,720 |
09.01.25 16:18:30 | - | 151,720 |
09.01.25 16:18:06 | - | 151,740 |
09.01.25 16:17:47 | - | 151,720 |
09.01.25 16:17:15 | - | 151,700 |
09.01.25 16:16:37 | - | 151,720 |
09.01.25 16:13:41 | - | 151,740 |
09.01.25 16:13:01 | - | 151,760 |
09.01.25 16:12:38 | - | 151,740 |
09.01.25 16:12:29 | - | 151,720 |
09.01.25 16:12:01 | - | 151,740 |
09.01.25 16:11:30 | - | 151,760 |
09.01.25 16:11:10 | - | 151,780 |
09.01.25 16:10:58 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:10:39 | - | 151,740 |
09.01.25 16:09:33 | - | 151,760 |
09.01.25 16:09:16 | - | 151,800 |
09.01.25 16:07:53 | - | 151,860 |
09.01.25 16:07:31 | - | 151,840 |
09.01.25 16:07:08 | - | 151,860 |
09.01.25 16:06:43 | - | 151,880 |
09.01.25 16:06:34 | - | 151,900 |
09.01.25 16:06:25 | - | 151,880 |
09.01.25 16:05:13 | - | 151,860 |
09.01.25 16:04:21 | - | 151,840 |
09.01.25 16:03:50 | - | 151,860 |
09.01.25 16:03:45 | - | 151,840 |
09.01.25 16:02:56 | - | 151,860 |
09.01.25 16:02:39 | - | 151,800 |