Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:44:44 | - | 151,580 |
09.01.25 10:44:21 | - | 151,580 |
09.01.25 10:43:59 | - | 151,600 |
09.01.25 10:43:21 | - | 151,620 |
09.01.25 10:43:01 | - | 151,640 |
09.01.25 10:42:23 | - | 151,660 |
09.01.25 10:42:05 | - | 151,700 |
09.01.25 10:41:42 | - | 151,680 |
09.01.25 10:40:43 | - | 151,660 |
09.01.25 10:40:34 | - | 151,620 |
09.01.25 10:40:22 | - | 151,580 |
09.01.25 10:40:12 | - | 151,540 |
09.01.25 10:39:42 | - | 151,540 |
09.01.25 10:39:13 | - | 151,520 |
09.01.25 10:39:04 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:38:52 | - | 151,480 |
09.01.25 10:38:36 | - | 151,420 |
09.01.25 10:38:01 | - | 151,420 |
09.01.25 10:37:22 | - | 151,420 |
09.01.25 10:37:06 | - | 151,380 |
09.01.25 10:36:04 | - | 151,380 |
09.01.25 10:35:32 | - | 151,380 |
09.01.25 10:35:20 | - | 151,340 |
09.01.25 10:35:18 | - | 151,360 |
09.01.25 10:35:07 | - | 151,400 |
09.01.25 10:34:40 | - | 151,420 |
09.01.25 10:34:25 | - | 151,420 |
09.01.25 10:34:25 | - | 151,420 |
09.01.25 10:34:25 | - | 151,420 |
09.01.25 10:34:25 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:34:25 | - | 151,420 |
09.01.25 10:34:08 | - | 151,380 |
09.01.25 10:34:01 | - | 151,320 |
09.01.25 10:33:45 | - | 151,320 |
09.01.25 10:33:36 | - | 151,220 |
09.01.25 10:33:17 | - | 151,140 |
09.01.25 10:32:50 | - | 151,180 |
09.01.25 10:32:42 | - | 151,240 |
09.01.25 10:32:21 | - | 151,260 |
09.01.25 10:32:07 | - | 151,260 |
09.01.25 10:31:51 | - | 151,300 |
09.01.25 10:31:40 | - | 151,260 |
09.01.25 10:31:16 | - | 151,280 |
09.01.25 10:31:10 | - | 151,300 |
09.01.25 10:30:43 | - | 151,220 |