Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:39:46 | - | 149,910 |
08.01.25 19:39:16 | - | 149,877 |
08.01.25 19:38:45 | - | 149,874 |
08.01.25 19:38:25 | - | 149,859 |
08.01.25 19:37:51 | - | 149,862 |
08.01.25 19:37:20 | - | 149,870 |
08.01.25 19:37:07 | - | 149,829 |
08.01.25 19:36:46 | - | 149,860 |
08.01.25 19:36:43 | - | 149,821 |
08.01.25 19:36:34 | - | 149,858 |
08.01.25 19:36:17 | - | 149,813 |
08.01.25 19:35:59 | - | 149,771 |
08.01.25 19:35:29 | - | 149,769 |
08.01.25 19:34:55 | - | 149,793 |
08.01.25 19:34:28 | - | 149,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:34:08 | - | 149,820 |
08.01.25 19:33:34 | - | 149,819 |
08.01.25 19:33:03 | - | 149,820 |
08.01.25 19:32:53 | - | 149,856 |
08.01.25 19:32:46 | - | 149,819 |
08.01.25 19:32:15 | - | 149,823 |
08.01.25 19:31:46 | - | 149,860 |
08.01.25 19:30:54 | - | 149,822 |
08.01.25 19:30:21 | - | 149,815 |
08.01.25 19:29:51 | - | 149,849 |
08.01.25 19:29:15 | - | 149,863 |
08.01.25 19:28:35 | - | 149,911 |
08.01.25 19:28:08 | - | 149,855 |
08.01.25 19:27:55 | - | 149,821 |
08.01.25 19:27:55 | - | 149,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:27:15 | - | 149,820 |
08.01.25 19:26:43 | - | 149,824 |
08.01.25 19:26:11 | - | 149,827 |
08.01.25 19:25:53 | - | 149,810 |
08.01.25 19:25:26 | - | 149,789 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |
08.01.25 19:24:25 | - | 149,772 |