Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | - | 66,792 |
18:20:45 | - | 66,796 |
18:20:13 | - | 66,794 |
18:19:30 | - | 66,802 |
18:19:28 | - | 66,786 |
18:18:35 | - | 66,773 |
18:18:33 | - | 66,784 |
18:18:24 | - | 66,774 |
18:17:09 | - | 66,776 |
18:17:09 | - | 66,776 |
18:17:09 | - | 66,776 |
18:16:33 | - | 66,778 |
18:15:23 | - | 66,759 |
18:15:00 | - | 66,749 |
18:12:53 | - | 66,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:09 | - | 66,779 |
18:11:54 | - | 66,772 |
18:11:39 | - | 66,779 |
18:09:40 | - | 66,766 |
18:09:09 | - | 66,765 |
18:08:38 | - | 66,773 |
18:08:38 | - | 66,773 |
18:08:03 | - | 66,784 |
18:06:39 | - | 66,793 |
18:03:12 | - | 66,791 |
18:02:42 | - | 66,780 |
18:02:23 | - | 66,766 |
18:01:33 | - | 66,762 |
18:00:44 | - | 66,745 |
18:00:06 | - | 66,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | - | 66,736 |
17:57:31 | - | 66,734 |
17:56:24 | - | 66,738 |
17:55:52 | - | 66,728 |
17:55:27 | - | 66,737 |
17:54:11 | - | 66,723 |
17:53:53 | - | 66,708 |
17:53:36 | - | 66,698 |
17:53:09 | - | 66,695 |
17:51:49 | - | 66,686 |
17:51:18 | - | 66,678 |
17:50:50 | - | 66,606 |
17:50:17 | - | 66,680 |
17:49:35 | - | 66,674 |
17:49:06 | - | 66,684 |