Amundi ST.Europe 600 Insurance UE A.
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:52 | 0 | 66,24 |
03.10.24 09:13:43 | 0 | 66,82 |
03.10.24 08:19:07 | 0 | 66,81 |
02.10.24 08:14:36 | 0 | 67,22 |
01.10.24 08:13:45 | 0 | 67,54 |
30.09.24 08:29:12 | 0 | 67,70 |
27.09.24 08:19:09 | 0 | 67,70 |
26.09.24 14:00:46 | 0 | 67,53 |
26.09.24 08:32:10 | 0 | 67,62 |
25.09.24 08:15:07 | 0 | 67,37 |
24.09.24 08:15:15 | 0 | 67,37 |
23.09.24 08:12:52 | 0 | 66,75 |
20.09.24 08:20:28 | 0 | 66,72 |
19.09.24 08:16:49 | 0 | 66,65 |
18.09.24 14:09:17 | 0 | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 66,72 |
17.09.24 08:24:47 | 0 | 66,72 |
16.09.24 09:17:50 | 0 | 66,47 |
13.09.24 08:19:14 | 0 | 65,98 |
12.09.24 08:32:59 | 0 | 65,98 |
11.09.24 15:39:13 | 38 | 65,98 |
11.09.24 08:42:19 | 0 | 65,73 |
10.09.24 09:05:30 | 0 | 65,63 |
09.09.24 09:09:43 | 0 | 65,39 |
06.09.24 09:14:04 | 0 | 65,66 |
06.09.24 09:07:03 | 0 | 65,71 |
05.09.24 09:10:13 | 0 | 65,76 |
Keine Daten verfügbar