Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:01:00 | 0 | 156,660 |
28.06.24 10:30:42 | 0 | 156,340 |
28.06.24 09:31:00 | 0 | 156,520 |
28.06.24 09:16:22 | 0 | 156,340 |
28.06.24 08:45:58 | 0 | 156,120 |
28.06.24 08:31:02 | 0 | 156,180 |
28.06.24 08:16:10 | 0 | 156,300 |
28.06.24 08:01:48 | 0 | 156,040 |
27.06.24 21:56:45 | 0 | 155,740 |
27.06.24 21:45:55 | 0 | 155,740 |
27.06.24 21:30:42 | 0 | 155,740 |
27.06.24 21:15:30 | 0 | 155,740 |
27.06.24 21:00:45 | 0 | 155,720 |
27.06.24 20:45:51 | 0 | 155,560 |
27.06.24 20:30:41 | 0 | 155,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:15:30 | 0 | 155,600 |
27.06.24 20:00:42 | 0 | 155,620 |
27.06.24 19:45:54 | 0 | 155,800 |
27.06.24 19:30:42 | 0 | 155,840 |
27.06.24 19:15:31 | 0 | 155,840 |
27.06.24 19:00:44 | 0 | 155,840 |
27.06.24 18:45:48 | 0 | 155,900 |
27.06.24 18:30:41 | 0 | 155,960 |
27.06.24 18:15:53 | 0 | 155,840 |
27.06.24 18:00:40 | 0 | 155,800 |
27.06.24 17:45:49 | 0 | 155,720 |
27.06.24 17:30:59 | 0 | 155,540 |
27.06.24 17:15:37 | 0 | 155,620 |
27.06.24 17:00:50 | 0 | 155,600 |
27.06.24 16:45:49 | 0 | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:30:42 | 0 | 156,180 |
27.06.24 16:15:34 | 0 | 156,320 |
27.06.24 16:00:44 | 0 | 156,080 |
27.06.24 15:45:58 | 0 | 156,240 |
27.06.24 15:30:51 | 0 | 155,780 |
27.06.24 15:15:55 | 0 | 155,880 |
27.06.24 15:00:56 | 0 | 155,640 |
27.06.24 14:45:49 | 0 | 155,640 |
27.06.24 14:42:13 | 0 | 155,740 |
27.06.24 14:35:42 | 0 | 155,840 |
27.06.24 14:30:49 | 0 | 155,760 |
27.06.24 14:15:47 | 0 | 155,980 |
27.06.24 14:01:03 | 0 | 155,740 |
27.06.24 13:45:58 | 0 | 155,860 |
27.06.24 13:30:45 | 0 | 155,900 |