Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:11:02 | 10 | 161,080 |
01.07.24 21:00:23 | 0 | 160,360 |
01.07.24 20:45:16 | 0 | 160,480 |
01.07.24 20:30:20 | 0 | 160,360 |
01.07.24 20:15:09 | 0 | 160,580 |
01.07.24 20:00:20 | 0 | 160,480 |
01.07.24 19:45:18 | 0 | 160,580 |
01.07.24 19:30:19 | 0 | 160,520 |
01.07.24 19:15:09 | 0 | 160,580 |
01.07.24 19:00:20 | 0 | 160,520 |
01.07.24 18:45:16 | 0 | 160,520 |
01.07.24 18:30:19 | 0 | 160,520 |
01.07.24 18:15:15 | 0 | 160,180 |
01.07.24 18:00:15 | 0 | 160,080 |
01.07.24 17:45:13 | 0 | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:30:16 | 0 | 160,120 |
01.07.24 17:15:10 | 0 | 160,440 |
01.07.24 17:00:17 | 0 | 160,080 |
01.07.24 16:45:12 | 0 | 160,260 |
01.07.24 16:30:13 | 0 | 160,000 |
01.07.24 16:15:07 | 0 | 160,200 |
01.07.24 16:00:13 | 0 | 160,120 |
01.07.24 15:45:11 | 0 | 160,380 |
01.07.24 15:30:13 | 0 | 160,280 |
01.07.24 15:15:06 | 0 | 160,200 |
01.07.24 15:00:09 | 0 | 160,200 |
01.07.24 14:45:07 | 0 | 160,180 |
01.07.24 14:41:27 | 0 | 160,180 |
01.07.24 14:35:09 | 0 | 160,200 |
01.07.24 14:30:09 | 0 | 160,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:15:09 | 0 | 160,200 |
01.07.24 14:00:12 | 0 | 160,120 |
01.07.24 13:45:09 | 0 | 160,000 |
01.07.24 13:30:22 | 0 | 159,940 |
01.07.24 13:15:13 | 0 | 160,040 |
01.07.24 13:00:08 | 0 | 160,000 |
01.07.24 12:45:06 | 0 | 159,860 |
01.07.24 12:30:09 | 0 | 159,880 |
01.07.24 12:15:13 | 0 | 159,680 |
01.07.24 11:45:10 | 0 | 158,980 |
01.07.24 11:30:10 | 0 | 158,940 |
01.07.24 11:00:11 | 0 | 159,380 |
01.07.24 10:30:48 | 0 | 159,800 |
01.07.24 09:30:13 | 0 | 159,620 |
01.07.24 09:15:21 | 0 | 160,240 |