Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:03 | - | 89,88 |
04.10.24 15:19:51 | - | 89,88 |
04.10.24 15:19:51 | - | 89,91 |
04.10.24 15:19:50 | - | 89,91 |
04.10.24 15:18:57 | - | 89,91 |
04.10.24 15:18:46 | - | 89,92 |
04.10.24 15:18:30 | - | 89,93 |
04.10.24 15:17:44 | - | 89,91 |
04.10.24 15:16:53 | - | 89,89 |
04.10.24 15:16:39 | - | 89,89 |
04.10.24 15:16:37 | - | 89,90 |
04.10.24 15:16:36 | - | 89,89 |
04.10.24 15:16:28 | - | 89,90 |
04.10.24 15:16:04 | - | 89,88 |
04.10.24 15:14:41 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:09 | - | 89,87 |
04.10.24 15:12:41 | - | 89,85 |
04.10.24 15:11:22 | - | 89,85 |
04.10.24 15:11:17 | - | 89,88 |
04.10.24 15:10:58 | - | 89,88 |
04.10.24 15:10:54 | - | 89,88 |
04.10.24 15:10:30 | - | 89,89 |
04.10.24 15:09:30 | - | 89,91 |
04.10.24 15:08:51 | - | 89,90 |
04.10.24 15:08:49 | - | 89,90 |
04.10.24 15:08:48 | - | 89,89 |
04.10.24 15:07:53 | - | 89,88 |
04.10.24 15:05:21 | - | 89,90 |
04.10.24 15:05:15 | - | 89,90 |
04.10.24 15:05:09 | - | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:07 | - | 89,90 |
04.10.24 15:05:05 | - | 89,91 |
04.10.24 15:04:21 | - | 89,93 |
04.10.24 15:04:20 | - | 89,93 |
04.10.24 15:04:07 | - | 89,93 |
04.10.24 15:04:01 | - | 89,94 |
04.10.24 15:03:39 | - | 89,94 |
04.10.24 15:03:36 | - | 89,93 |
04.10.24 15:03:10 | - | 89,94 |
04.10.24 15:03:00 | - | 89,95 |
04.10.24 15:02:58 | - | 89,94 |
04.10.24 15:01:56 | - | 89,93 |
04.10.24 15:01:52 | - | 89,94 |
04.10.24 15:01:50 | - | 89,93 |
04.10.24 15:01:49 | - | 89,94 |