Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:46 | - | 89,78 |
04.10.24 15:31:41 | - | 89,78 |
04.10.24 15:31:40 | - | 89,78 |
04.10.24 15:31:33 | - | 89,79 |
04.10.24 15:31:28 | - | 89,80 |
04.10.24 15:31:26 | - | 89,80 |
04.10.24 15:31:22 | - | 89,80 |
04.10.24 15:31:20 | - | 89,79 |
04.10.24 15:31:17 | - | 89,78 |
04.10.24 15:31:13 | - | 89,78 |
04.10.24 15:31:11 | - | 89,77 |
04.10.24 15:31:08 | - | 89,76 |
04.10.24 15:31:05 | - | 89,75 |
04.10.24 15:31:01 | - | 89,76 |
04.10.24 15:31:00 | - | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:57 | - | 89,76 |
04.10.24 15:30:54 | - | 89,75 |
04.10.24 15:30:52 | - | 89,76 |
04.10.24 15:30:29 | - | 89,75 |
04.10.24 15:30:20 | - | 89,77 |
04.10.24 15:30:08 | - | 89,78 |
04.10.24 15:30:01 | - | 89,80 |
04.10.24 15:29:52 | - | 89,80 |
04.10.24 15:29:34 | - | 89,81 |
04.10.24 15:29:29 | - | 89,81 |
04.10.24 15:29:28 | - | 89,81 |
04.10.24 15:29:28 | - | 89,81 |
04.10.24 15:29:26 | - | 89,82 |
04.10.24 15:29:25 | - | 89,82 |
04.10.24 15:29:09 | - | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:08 | - | 89,81 |
04.10.24 15:29:06 | - | 89,79 |
04.10.24 15:29:06 | - | 89,79 |
04.10.24 15:29:04 | - | 89,79 |
04.10.24 15:28:42 | - | 89,79 |
04.10.24 15:28:41 | - | 89,79 |
04.10.24 15:28:05 | - | 89,79 |
04.10.24 15:28:02 | - | 89,80 |
04.10.24 15:28:01 | - | 89,80 |
04.10.24 15:26:13 | - | 89,80 |
04.10.24 15:26:01 | - | 89,80 |
04.10.24 15:25:49 | - | 89,82 |
04.10.24 15:25:07 | - | 89,82 |
04.10.24 15:24:49 | - | 89,83 |
04.10.24 15:24:37 | - | 89,85 |