Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:07 | - | 89,94 |
04.10.24 14:35:04 | - | 89,94 |
04.10.24 14:34:56 | - | 89,97 |
04.10.24 14:34:47 | - | 89,97 |
04.10.24 14:34:42 | - | 90,00 |
04.10.24 14:34:09 | - | 90,00 |
04.10.24 14:33:55 | - | 90,03 |
04.10.24 14:33:53 | - | 90,03 |
04.10.24 14:33:22 | - | 90,05 |
04.10.24 14:33:04 | - | 90,05 |
04.10.24 14:33:02 | - | 90,07 |
04.10.24 14:32:38 | - | 90,05 |
04.10.24 14:32:37 | - | 90,07 |
04.10.24 14:32:31 | - | 90,04 |
04.10.24 14:32:29 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:27 | - | 90,03 |
04.10.24 14:32:25 | - | 90,03 |
04.10.24 14:32:23 | - | 90,03 |
04.10.24 14:32:17 | - | 90,05 |
04.10.24 14:32:11 | - | 90,03 |
04.10.24 14:32:05 | - | 90,03 |
04.10.24 14:32:02 | - | 90,03 |
04.10.24 14:31:56 | - | 90,05 |
04.10.24 14:31:44 | - | 90,02 |
04.10.24 14:31:42 | - | 90,01 |
04.10.24 14:31:30 | - | 89,99 |
04.10.24 14:31:30 | - | 89,99 |
04.10.24 14:31:29 | - | 89,98 |
04.10.24 14:31:12 | - | 89,99 |
04.10.24 14:31:11 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:08 | - | 89,75 |
04.10.24 14:31:06 | - | 89,95 |
04.10.24 14:31:04 | - | 90,11 |
04.10.24 14:31:01 | - | 90,11 |
04.10.24 14:30:56 | - | 90,11 |
04.10.24 14:30:53 | - | 90,11 |
04.10.24 14:30:49 | - | 90,11 |
04.10.24 14:30:47 | - | 89,97 |
04.10.24 14:30:46 | - | 90,06 |
04.10.24 14:30:45 | - | 89,95 |
04.10.24 14:30:40 | - | 90,08 |
04.10.24 14:30:37 | - | 89,96 |
04.10.24 14:30:34 | - | 90,11 |
04.10.24 14:30:34 | - | 89,96 |
04.10.24 14:30:32 | - | 90,04 |