Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:30 | - | 90,13 |
04.10.24 14:30:29 | - | 90,13 |
04.10.24 14:30:26 | - | 90,04 |
04.10.24 14:30:25 | - | 90,11 |
04.10.24 14:30:24 | - | 90,04 |
04.10.24 14:30:19 | - | 89,95 |
04.10.24 14:30:18 | - | 90,01 |
04.10.24 14:30:17 | - | 89,98 |
04.10.24 14:30:17 | - | 89,96 |
04.10.24 14:30:13 | - | 89,95 |
04.10.24 14:30:12 | - | 89,98 |
04.10.24 14:30:12 | - | 90,05 |
04.10.24 14:30:07 | - | 90,04 |
04.10.24 14:29:54 | - | 89,98 |
04.10.24 14:29:50 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:50 | - | 89,71 |
04.10.24 14:29:49 | - | 88,92 |
04.10.24 14:29:48 | - | 89,71 |
04.10.24 14:29:40 | - | 90,11 |
04.10.24 14:28:30 | - | 90,11 |
04.10.24 14:28:03 | - | 90,12 |
04.10.24 14:28:03 | - | 90,14 |
04.10.24 14:28:02 | - | 90,14 |
04.10.24 14:27:49 | - | 90,14 |
04.10.24 14:27:47 | - | 90,14 |
04.10.24 14:27:40 | - | 90,14 |
04.10.24 14:27:34 | - | 90,14 |
04.10.24 14:27:33 | - | 90,14 |
04.10.24 14:27:33 | - | 90,14 |
04.10.24 14:27:31 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:30 | - | 90,12 |
04.10.24 14:27:29 | - | 90,12 |
04.10.24 14:27:27 | - | 90,12 |
04.10.24 14:27:22 | - | 90,12 |
04.10.24 14:27:22 | - | 90,12 |
04.10.24 14:27:13 | - | 90,12 |
04.10.24 14:27:02 | - | 90,12 |
04.10.24 14:26:29 | - | 90,12 |
04.10.24 14:26:27 | - | 90,13 |
04.10.24 14:26:26 | - | 90,13 |
04.10.24 14:26:23 | - | 90,13 |
04.10.24 14:26:13 | - | 90,13 |
04.10.24 14:26:09 | - | 90,13 |
04.10.24 14:25:49 | - | 90,11 |
04.10.24 14:25:37 | - | 90,12 |