Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:05 | - | 89,98 |
04.10.24 14:39:03 | - | 89,98 |
04.10.24 14:39:01 | - | 90,00 |
04.10.24 14:39:01 | - | 90,00 |
04.10.24 14:38:56 | - | 90,00 |
04.10.24 14:38:54 | - | 90,00 |
04.10.24 14:38:52 | - | 90,00 |
04.10.24 14:38:07 | - | 90,00 |
04.10.24 14:37:36 | - | 90,03 |
04.10.24 14:37:09 | - | 90,00 |
04.10.24 14:37:05 | - | 89,97 |
04.10.24 14:37:03 | - | 89,98 |
04.10.24 14:36:27 | - | 90,00 |
04.10.24 14:36:23 | - | 90,02 |
04.10.24 14:36:19 | - | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:15 | - | 90,02 |
04.10.24 14:36:10 | - | 90,03 |
04.10.24 14:36:03 | - | 90,02 |
04.10.24 14:36:01 | - | 90,03 |
04.10.24 14:36:00 | - | 90,02 |
04.10.24 14:35:53 | - | 90,02 |
04.10.24 14:35:51 | - | 90,00 |
04.10.24 14:35:49 | - | 89,99 |
04.10.24 14:35:40 | - | 90,00 |
04.10.24 14:35:26 | - | 89,97 |
04.10.24 14:35:21 | - | 89,97 |
04.10.24 14:35:10 | - | 89,97 |
04.10.24 14:35:08 | - | 89,97 |
04.10.24 14:35:07 | - | 89,94 |
04.10.24 14:35:04 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:56 | - | 89,97 |
04.10.24 14:34:47 | - | 89,97 |
04.10.24 14:34:42 | - | 90,00 |
04.10.24 14:34:09 | - | 90,00 |
04.10.24 14:33:55 | - | 90,03 |
04.10.24 14:33:53 | - | 90,03 |
04.10.24 14:33:22 | - | 90,05 |
04.10.24 14:33:04 | - | 90,05 |
04.10.24 14:33:02 | - | 90,07 |
04.10.24 14:32:38 | - | 90,05 |
04.10.24 14:32:37 | - | 90,07 |
04.10.24 14:32:31 | - | 90,04 |
04.10.24 14:32:29 | - | 90,05 |
04.10.24 14:32:27 | - | 90,03 |
04.10.24 14:32:25 | - | 90,03 |