Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:03 | - | 90,05 |
04.10.24 13:09:11 | - | 90,06 |
04.10.24 13:09:02 | - | 90,06 |
04.10.24 13:07:57 | - | 90,04 |
04.10.24 13:06:30 | - | 90,05 |
04.10.24 13:05:02 | - | 90,03 |
04.10.24 13:04:12 | - | 90,03 |
04.10.24 13:04:08 | - | 90,01 |
04.10.24 13:04:00 | - | 89,99 |
04.10.24 13:03:16 | - | 89,99 |
04.10.24 13:03:04 | - | 89,99 |
04.10.24 13:01:08 | - | 89,99 |
04.10.24 13:01:03 | - | 90,00 |
04.10.24 13:00:39 | - | 90,00 |
04.10.24 13:00:37 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:06 | - | 90,00 |
04.10.24 12:59:38 | - | 90,00 |
04.10.24 12:59:38 | - | 90,00 |
04.10.24 12:59:15 | - | 90,00 |
04.10.24 12:58:37 | - | 90,01 |
04.10.24 12:57:19 | - | 90,02 |
04.10.24 12:57:14 | - | 90,02 |
04.10.24 12:55:01 | - | 89,99 |
04.10.24 12:53:56 | - | 90,00 |
04.10.24 12:52:40 | - | 90,01 |
04.10.24 12:52:24 | - | 90,03 |
04.10.24 12:50:58 | - | 90,03 |
04.10.24 12:50:43 | - | 90,05 |
04.10.24 12:50:31 | - | 90,05 |
04.10.24 12:50:31 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:30 | - | 90,05 |
04.10.24 12:50:23 | - | 90,05 |
04.10.24 12:50:18 | - | 90,05 |
04.10.24 12:49:48 | - | 90,05 |
04.10.24 12:49:23 | - | 90,05 |
04.10.24 12:49:16 | - | 90,05 |
04.10.24 12:49:07 | - | 90,05 |
04.10.24 12:49:06 | - | 90,05 |
04.10.24 12:49:03 | - | 90,05 |
04.10.24 12:48:14 | - | 90,05 |
04.10.24 12:48:13 | - | 90,05 |
04.10.24 12:48:11 | - | 90,05 |
04.10.24 12:47:37 | - | 90,06 |
04.10.24 12:47:15 | - | 90,07 |
04.10.24 12:46:12 | - | 90,08 |