Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:37 | - | 90,14 |
04.10.24 12:14:07 | - | 90,11 |
04.10.24 12:14:06 | - | 90,09 |
04.10.24 12:14:04 | - | 90,09 |
04.10.24 12:14:02 | - | 90,09 |
04.10.24 12:14:00 | - | 90,09 |
04.10.24 12:13:59 | - | 90,09 |
04.10.24 12:13:56 | - | 90,09 |
04.10.24 12:13:52 | - | 90,09 |
04.10.24 12:13:31 | - | 90,09 |
04.10.24 12:13:12 | - | 90,09 |
04.10.24 12:12:49 | - | 90,09 |
04.10.24 12:12:34 | - | 90,09 |
04.10.24 12:12:33 | - | 90,09 |
04.10.24 12:12:26 | - | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:25 | - | 90,09 |
04.10.24 12:12:15 | - | 90,09 |
04.10.24 12:12:11 | - | 90,09 |
04.10.24 12:12:10 | - | 90,09 |
04.10.24 12:12:10 | - | 90,09 |
04.10.24 12:12:09 | - | 90,09 |
04.10.24 12:12:07 | - | 90,09 |
04.10.24 12:12:01 | - | 90,09 |
04.10.24 12:12:00 | - | 90,09 |
04.10.24 12:11:57 | - | 90,09 |
04.10.24 12:11:56 | - | 90,09 |
04.10.24 12:11:55 | - | 90,09 |
04.10.24 12:11:53 | - | 90,09 |
04.10.24 12:11:53 | - | 90,09 |
04.10.24 12:11:39 | - | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:17 | - | 90,09 |
04.10.24 12:11:17 | - | 90,07 |
04.10.24 12:11:09 | - | 90,05 |
04.10.24 12:10:15 | - | 90,05 |
04.10.24 12:09:55 | - | 90,05 |
04.10.24 12:09:51 | - | 90,05 |
04.10.24 12:09:49 | - | 90,05 |
04.10.24 12:09:48 | - | 90,05 |
04.10.24 12:09:46 | - | 90,05 |
04.10.24 12:09:41 | - | 90,05 |
04.10.24 12:09:27 | - | 90,05 |
04.10.24 12:09:25 | - | 90,05 |
04.10.24 12:09:23 | - | 90,05 |
04.10.24 12:09:20 | - | 90,05 |
04.10.24 12:09:19 | - | 90,05 |