Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | - | 90,09 |
04.10.24 11:59:49 | - | 90,08 |
04.10.24 11:59:30 | - | 90,09 |
04.10.24 11:59:09 | - | 90,10 |
04.10.24 11:59:07 | - | 90,10 |
04.10.24 11:58:57 | - | 90,08 |
04.10.24 11:58:55 | - | 90,09 |
04.10.24 11:58:31 | - | 90,09 |
04.10.24 11:58:13 | - | 90,11 |
04.10.24 11:58:09 | - | 90,12 |
04.10.24 11:58:08 | - | 90,12 |
04.10.24 11:58:01 | - | 90,12 |
04.10.24 11:58:00 | - | 90,12 |
04.10.24 11:57:57 | - | 90,12 |
04.10.24 11:57:53 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:51 | - | 90,12 |
04.10.24 11:57:50 | - | 90,12 |
04.10.24 11:57:46 | - | 90,12 |
04.10.24 11:55:54 | - | 90,12 |
04.10.24 11:55:52 | - | 90,12 |
04.10.24 11:55:52 | - | 90,12 |
04.10.24 11:55:51 | - | 90,12 |
04.10.24 11:55:32 | - | 90,12 |
04.10.24 11:55:11 | - | 90,12 |
04.10.24 11:55:02 | - | 90,12 |
04.10.24 11:54:50 | - | 90,12 |
04.10.24 11:54:32 | - | 90,12 |
04.10.24 11:54:18 | - | 90,12 |
04.10.24 11:54:15 | - | 90,12 |
04.10.24 11:53:58 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:58 | - | 90,12 |
04.10.24 11:53:54 | - | 90,12 |
04.10.24 11:53:50 | - | 90,14 |
04.10.24 11:53:44 | - | 90,14 |
04.10.24 11:53:42 | - | 90,14 |
04.10.24 11:53:40 | - | 90,14 |
04.10.24 11:53:38 | - | 90,14 |
04.10.24 11:53:36 | - | 90,14 |
04.10.24 11:53:35 | - | 90,14 |
04.10.24 11:53:14 | - | 90,14 |
04.10.24 11:53:13 | - | 90,14 |
04.10.24 11:53:10 | - | 90,14 |
04.10.24 11:53:08 | - | 90,14 |
04.10.24 11:53:06 | - | 90,14 |
04.10.24 11:53:05 | - | 90,14 |