Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:03 | - | 90,14 |
04.10.24 11:52:58 | - | 90,14 |
04.10.24 11:52:56 | - | 90,14 |
04.10.24 11:52:54 | - | 90,14 |
04.10.24 11:52:52 | - | 90,14 |
04.10.24 11:52:52 | - | 90,14 |
04.10.24 11:52:44 | - | 90,14 |
04.10.24 11:52:42 | - | 90,14 |
04.10.24 11:51:50 | - | 90,14 |
04.10.24 11:51:50 | - | 90,14 |
04.10.24 11:51:41 | - | 90,14 |
04.10.24 11:51:38 | - | 90,14 |
04.10.24 11:51:36 | - | 90,12 |
04.10.24 11:50:27 | - | 90,12 |
04.10.24 11:50:21 | - | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:19 | - | 90,13 |
04.10.24 11:50:19 | - | 90,12 |
04.10.24 11:50:18 | - | 90,13 |
04.10.24 11:49:49 | - | 90,11 |
04.10.24 11:49:47 | - | 90,11 |
04.10.24 11:49:46 | - | 90,11 |
04.10.24 11:49:44 | - | 90,11 |
04.10.24 11:49:43 | - | 90,11 |
04.10.24 11:48:24 | - | 90,11 |
04.10.24 11:48:21 | - | 90,11 |
04.10.24 11:48:05 | - | 90,11 |
04.10.24 11:47:32 | - | 90,11 |
04.10.24 11:47:31 | - | 90,11 |
04.10.24 11:47:29 | - | 90,11 |
04.10.24 11:47:27 | - | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:24 | - | 90,11 |
04.10.24 11:47:23 | - | 90,11 |
04.10.24 11:47:23 | - | 90,11 |
04.10.24 11:45:15 | - | 90,11 |
04.10.24 11:42:15 | - | 90,11 |
04.10.24 11:41:34 | - | 90,08 |
04.10.24 11:40:29 | - | 90,08 |
04.10.24 11:40:23 | - | 90,09 |
04.10.24 11:40:05 | - | 90,09 |
04.10.24 11:37:48 | - | 90,11 |
04.10.24 11:37:47 | - | 90,11 |
04.10.24 11:37:27 | - | 90,11 |
04.10.24 11:34:28 | - | 90,14 |
04.10.24 11:34:00 | - | 90,16 |
04.10.24 11:33:32 | - | 90,17 |