Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:46 | - | 90,05 |
04.10.24 12:09:41 | - | 90,05 |
04.10.24 12:09:27 | - | 90,05 |
04.10.24 12:09:25 | - | 90,05 |
04.10.24 12:09:23 | - | 90,05 |
04.10.24 12:09:20 | - | 90,05 |
04.10.24 12:09:19 | - | 90,05 |
04.10.24 12:09:15 | - | 90,05 |
04.10.24 12:09:14 | - | 90,05 |
04.10.24 12:08:14 | - | 90,05 |
04.10.24 12:08:10 | - | 90,05 |
04.10.24 12:08:10 | - | 90,05 |
04.10.24 12:08:07 | - | 90,05 |
04.10.24 12:07:59 | - | 90,05 |
04.10.24 12:07:04 | - | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:03 | - | 90,04 |
04.10.24 12:07:01 | - | 90,04 |
04.10.24 12:06:53 | - | 90,04 |
04.10.24 12:06:52 | - | 90,04 |
04.10.24 12:06:38 | - | 90,04 |
04.10.24 12:06:18 | - | 90,04 |
04.10.24 12:06:18 | - | 90,04 |
04.10.24 12:06:16 | - | 90,04 |
04.10.24 12:06:09 | - | 90,04 |
04.10.24 12:06:09 | - | 90,04 |
04.10.24 12:06:06 | - | 90,04 |
04.10.24 12:05:56 | - | 90,04 |
04.10.24 12:05:55 | - | 90,04 |
04.10.24 12:05:53 | - | 90,04 |
04.10.24 12:05:50 | - | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:50 | - | 90,04 |
04.10.24 12:04:22 | - | 90,04 |
04.10.24 12:02:36 | - | 90,05 |
04.10.24 12:01:58 | - | 90,06 |
04.10.24 12:01:28 | - | 90,04 |
04.10.24 12:01:12 | - | 90,05 |
04.10.24 12:01:06 | - | 90,05 |
04.10.24 12:00:26 | - | 90,06 |
04.10.24 12:00:19 | - | 90,08 |
04.10.24 12:00:05 | - | 90,09 |
04.10.24 11:59:49 | - | 90,08 |
04.10.24 11:59:30 | - | 90,09 |
04.10.24 11:59:09 | - | 90,10 |
04.10.24 11:59:07 | - | 90,10 |
04.10.24 11:58:57 | - | 90,08 |