Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:12 | - | 90,04 |
04.10.24 17:34:02 | - | 90,06 |
04.10.24 17:33:52 | - | 90,07 |
04.10.24 17:33:50 | - | 90,05 |
04.10.24 17:33:46 | - | 90,06 |
04.10.24 17:33:44 | - | 90,05 |
04.10.24 17:33:40 | - | 90,07 |
04.10.24 17:33:38 | - | 90,05 |
04.10.24 17:33:31 | - | 90,04 |
04.10.24 17:33:28 | - | 90,04 |
04.10.24 17:33:26 | - | 90,04 |
04.10.24 17:33:22 | - | 90,04 |
04.10.24 17:33:18 | - | 90,03 |
04.10.24 17:33:14 | - | 90,05 |
04.10.24 17:33:12 | - | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:10 | - | 90,04 |
04.10.24 17:33:08 | - | 90,04 |
04.10.24 17:33:02 | - | 90,05 |
04.10.24 17:33:00 | - | 90,06 |
04.10.24 17:31:01 | - | 90,01 |
04.10.24 17:30:53 | - | 90,05 |
04.10.24 17:30:51 | - | 90,05 |
04.10.24 17:30:41 | - | 90,03 |
04.10.24 17:30:39 | - | 90,03 |
04.10.24 17:30:37 | - | 90,04 |
04.10.24 17:30:12 | - | 90,04 |
04.10.24 17:30:11 | - | 90,04 |
04.10.24 17:30:09 | - | 90,04 |
04.10.24 17:30:08 | - | 90,02 |
04.10.24 17:30:07 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:06 | - | 90,00 |
04.10.24 17:30:05 | - | 90,17 |
04.10.24 17:28:26 | - | 90,17 |
04.10.24 17:28:12 | - | 90,17 |
04.10.24 17:27:59 | - | 90,17 |
04.10.24 17:27:04 | - | 90,16 |
04.10.24 17:27:02 | - | 90,17 |
04.10.24 17:26:17 | - | 90,17 |
04.10.24 17:25:42 | - | 90,17 |
04.10.24 17:25:40 | - | 90,17 |
04.10.24 17:25:37 | - | 90,17 |
04.10.24 17:25:36 | - | 90,17 |
04.10.24 17:25:34 | - | 90,17 |
04.10.24 17:25:34 | - | 90,17 |
04.10.24 17:25:34 | - | 90,17 |