Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | - | 90,24 |
04.10.24 17:05:31 | - | 90,24 |
04.10.24 17:04:58 | - | 90,25 |
04.10.24 17:04:55 | - | 90,24 |
04.10.24 17:04:41 | - | 90,25 |
04.10.24 17:04:17 | - | 90,38 |
04.10.24 17:04:11 | - | 90,39 |
04.10.24 17:04:11 | - | 90,39 |
04.10.24 17:04:02 | - | 90,40 |
04.10.24 17:03:37 | - | 90,27 |
04.10.24 17:03:33 | - | 90,30 |
04.10.24 17:03:32 | - | 90,29 |
04.10.24 17:03:28 | - | 90,30 |
04.10.24 17:03:23 | - | 90,29 |
04.10.24 17:03:15 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:11 | - | 90,27 |
04.10.24 17:02:52 | - | 90,35 |
04.10.24 17:02:16 | - | 90,36 |
04.10.24 17:02:03 | - | 90,28 |
04.10.24 17:01:54 | - | 90,27 |
04.10.24 17:01:48 | - | 90,32 |
04.10.24 17:01:46 | - | 90,32 |
04.10.24 17:01:40 | - | 90,31 |
04.10.24 17:01:32 | - | 90,31 |
04.10.24 17:01:27 | - | 90,30 |
04.10.24 17:01:20 | - | 90,30 |
04.10.24 17:01:18 | - | 90,29 |
04.10.24 17:01:10 | - | 90,33 |
04.10.24 17:01:06 | - | 90,33 |
04.10.24 17:01:04 | - | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:02 | - | 90,33 |
04.10.24 17:01:01 | - | 90,33 |
04.10.24 17:00:58 | - | 90,33 |
04.10.24 17:00:27 | - | 90,33 |
04.10.24 17:00:18 | - | 90,33 |
04.10.24 17:00:10 | - | 90,33 |
04.10.24 16:59:52 | - | 90,28 |
04.10.24 16:59:46 | - | 90,28 |
04.10.24 16:59:16 | - | 90,26 |
04.10.24 16:59:10 | - | 90,26 |
04.10.24 16:59:08 | - | 90,26 |
04.10.24 16:58:48 | - | 90,26 |
04.10.24 16:58:46 | - | 90,24 |
04.10.24 16:58:35 | - | 90,22 |
04.10.24 16:58:22 | - | 90,22 |