Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:41 | - | 90,20 |
04.10.24 17:20:04 | - | 90,20 |
04.10.24 17:20:00 | - | 90,25 |
04.10.24 17:19:30 | - | 90,25 |
04.10.24 17:19:27 | - | 90,25 |
04.10.24 17:19:06 | - | 90,25 |
04.10.24 17:18:46 | - | 90,25 |
04.10.24 17:18:31 | - | 90,25 |
04.10.24 17:18:16 | - | 90,25 |
04.10.24 17:18:01 | - | 90,25 |
04.10.24 17:17:31 | - | 90,25 |
04.10.24 17:17:19 | - | 90,25 |
04.10.24 17:17:16 | - | 90,23 |
04.10.24 17:17:01 | - | 90,23 |
04.10.24 17:16:39 | - | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:59 | - | 90,23 |
04.10.24 17:15:07 | - | 90,25 |
04.10.24 17:14:51 | - | 90,25 |
04.10.24 17:14:16 | - | 90,26 |
04.10.24 17:14:15 | - | 90,26 |
04.10.24 17:14:14 | - | 90,27 |
04.10.24 17:14:08 | - | 90,27 |
04.10.24 17:13:57 | - | 90,27 |
04.10.24 17:13:55 | - | 90,27 |
04.10.24 17:13:51 | - | 90,27 |
04.10.24 17:13:51 | - | 90,27 |
04.10.24 17:13:47 | - | 90,27 |
04.10.24 17:13:47 | - | 90,27 |
04.10.24 17:13:39 | - | 90,27 |
04.10.24 17:13:07 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:02 | - | 90,28 |
04.10.24 17:12:25 | - | 90,28 |
04.10.24 17:11:34 | - | 90,28 |
04.10.24 17:11:09 | - | 90,29 |
04.10.24 17:11:04 | - | 90,29 |
04.10.24 17:10:39 | - | 90,30 |
04.10.24 17:10:34 | - | 90,30 |
04.10.24 17:09:58 | - | 90,31 |
04.10.24 17:09:56 | - | 90,29 |
04.10.24 17:09:24 | - | 90,30 |
04.10.24 17:09:02 | - | 90,30 |
04.10.24 17:09:00 | - | 90,30 |
04.10.24 17:08:28 | - | 90,29 |
04.10.24 17:08:27 | - | 90,27 |
04.10.24 17:07:47 | - | 90,25 |