Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:38 | - | 55,490 |
19.09.24 09:56:18 | - | 55,490 |
19.09.24 09:55:58 | - | 55,493 |
19.09.24 09:55:39 | - | 55,490 |
19.09.24 09:55:15 | - | 55,480 |
19.09.24 09:54:25 | - | 55,490 |
19.09.24 09:54:07 | - | 55,500 |
19.09.24 09:53:17 | - | 55,500 |
19.09.24 09:53:01 | - | 55,490 |
19.09.24 09:52:29 | - | 55,490 |
19.09.24 09:52:09 | - | 55,480 |
19.09.24 09:51:51 | - | 55,480 |
19.09.24 09:51:33 | - | 55,490 |
19.09.24 09:51:16 | - | 55,500 |
19.09.24 09:50:54 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:32 | - | 55,500 |
19.09.24 09:50:15 | - | 55,500 |
19.09.24 09:49:23 | - | 55,500 |
19.09.24 09:48:52 | - | 55,500 |
19.09.24 09:48:41 | - | 55,500 |
19.09.24 09:48:26 | - | 55,500 |
19.09.24 09:48:09 | - | 55,510 |
19.09.24 09:47:50 | - | 55,500 |
19.09.24 09:47:25 | - | 55,500 |
19.09.24 09:47:25 | - | 55,500 |
19.09.24 09:47:25 | - | 55,500 |
19.09.24 09:47:25 | - | 55,500 |
19.09.24 09:47:25 | - | 55,500 |
19.09.24 09:46:59 | - | 55,462 |
19.09.24 09:46:39 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:14 | - | 55,450 |
19.09.24 09:45:48 | - | 55,460 |
19.09.24 09:45:28 | - | 55,460 |
19.09.24 09:45:01 | - | 55,440 |
19.09.24 09:44:24 | - | 55,450 |
19.09.24 09:44:05 | - | 55,450 |
19.09.24 09:43:26 | - | 55,450 |
19.09.24 09:42:52 | - | 55,430 |
19.09.24 09:42:12 | - | 55,460 |
19.09.24 09:41:46 | - | 55,470 |
19.09.24 09:41:17 | - | 55,470 |
19.09.24 09:40:30 | - | 55,450 |
19.09.24 09:40:03 | - | 55,430 |
19.09.24 09:40:03 | - | 55,430 |
19.09.24 09:40:03 | - | 55,430 |