Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:49 | - | 55,500 |
19.09.24 10:19:33 | - | 55,510 |
19.09.24 10:19:09 | - | 55,523 |
19.09.24 10:18:56 | - | 55,520 |
19.09.24 10:18:32 | - | 55,540 |
19.09.24 10:17:38 | - | 55,530 |
19.09.24 10:16:51 | - | 55,520 |
19.09.24 10:16:08 | - | 55,550 |
19.09.24 10:15:31 | - | 55,560 |
19.09.24 10:15:09 | - | 55,600 |
19.09.24 10:14:28 | - | 55,590 |
19.09.24 10:13:53 | - | 55,590 |
19.09.24 10:13:41 | - | 55,590 |
19.09.24 10:13:10 | - | 55,590 |
19.09.24 10:12:29 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:09 | - | 55,550 |
19.09.24 10:11:42 | - | 55,550 |
19.09.24 10:10:42 | - | 55,550 |
19.09.24 10:10:32 | - | 55,540 |
19.09.24 10:10:04 | - | 55,540 |
19.09.24 10:09:41 | - | 55,530 |
19.09.24 10:08:36 | - | 55,520 |
19.09.24 10:08:13 | - | 55,500 |
19.09.24 10:07:48 | - | 55,520 |
19.09.24 10:07:26 | - | 55,520 |
19.09.24 10:07:06 | - | 55,530 |
19.09.24 10:06:21 | - | 55,520 |
19.09.24 10:05:27 | - | 55,500 |
19.09.24 10:04:52 | - | 55,500 |
19.09.24 10:04:31 | - | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:20 | - | 55,500 |
19.09.24 10:03:10 | - | 55,510 |
19.09.24 10:02:42 | - | 55,510 |
19.09.24 10:02:42 | - | 55,510 |
19.09.24 10:02:42 | - | 55,510 |
19.09.24 10:02:11 | - | 55,490 |
19.09.24 10:01:25 | - | 55,470 |
19.09.24 10:00:47 | - | 55,480 |
19.09.24 10:00:02 | - | 55,481 |
19.09.24 09:59:26 | - | 55,500 |
19.09.24 09:58:54 | - | 55,500 |
19.09.24 09:58:18 | - | 55,470 |
19.09.24 09:57:32 | - | 55,480 |
19.09.24 09:57:26 | - | 55,475 |
19.09.24 09:57:12 | - | 55,482 |