Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:57 | - | 55,440 |
19.09.24 10:34:36 | - | 55,440 |
19.09.24 10:34:07 | - | 55,440 |
19.09.24 10:33:58 | - | 55,440 |
19.09.24 10:33:41 | - | 55,430 |
19.09.24 10:33:20 | - | 55,440 |
19.09.24 10:32:55 | - | 55,450 |
19.09.24 10:32:36 | - | 55,460 |
19.09.24 10:31:56 | - | 55,450 |
19.09.24 10:31:31 | - | 55,450 |
19.09.24 10:31:12 | - | 55,420 |
19.09.24 10:30:46 | - | 55,420 |
19.09.24 10:30:26 | - | 55,420 |
19.09.24 10:29:51 | - | 55,430 |
19.09.24 10:29:29 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:07 | - | 55,420 |
19.09.24 10:28:52 | - | 55,430 |
19.09.24 10:28:31 | - | 55,460 |
19.09.24 10:28:15 | - | 55,450 |
19.09.24 10:28:02 | - | 55,460 |
19.09.24 10:27:47 | - | 55,460 |
19.09.24 10:27:10 | - | 55,460 |
19.09.24 10:26:56 | - | 55,450 |
19.09.24 10:26:38 | - | 55,450 |
19.09.24 10:26:07 | - | 55,460 |
19.09.24 10:25:37 | - | 55,460 |
19.09.24 10:25:27 | - | 55,450 |
19.09.24 10:25:11 | - | 55,470 |
19.09.24 10:24:57 | - | 55,470 |
19.09.24 10:24:41 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | - | 55,480 |
19.09.24 10:23:56 | - | 55,470 |
19.09.24 10:23:46 | - | 55,470 |
19.09.24 10:23:21 | - | 55,470 |
19.09.24 10:22:53 | - | 55,470 |
19.09.24 10:22:53 | - | 55,470 |
19.09.24 10:22:53 | - | 55,470 |
19.09.24 10:22:53 | - | 55,470 |
19.09.24 10:22:27 | - | 55,490 |
19.09.24 10:22:08 | - | 55,480 |
19.09.24 10:21:49 | - | 55,490 |
19.09.24 10:21:24 | - | 55,480 |
19.09.24 10:20:54 | - | 55,490 |
19.09.24 10:20:18 | - | 55,500 |
19.09.24 10:20:07 | - | 55,500 |