Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:16 | - | 55,297 |
19.09.24 20:00:02 | - | 55,286 |
19.09.24 19:46:11 | - | 55,286 |
19.09.24 19:42:11 | - | 55,270 |
19.09.24 19:32:12 | - | 55,255 |
19.09.24 19:25:11 | - | 55,239 |
19.09.24 18:57:17 | - | 55,224 |
19.09.24 18:41:02 | - | 55,245 |
19.09.24 18:40:34 | - | 55,228 |
19.09.24 18:31:46 | - | 55,224 |
19.09.24 18:26:21 | - | 55,239 |
19.09.24 18:24:58 | - | 55,224 |
19.09.24 18:24:14 | - | 55,208 |
19.09.24 18:19:13 | - | 55,224 |
19.09.24 18:18:51 | - | 55,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:48 | - | 55,224 |
19.09.24 18:17:55 | - | 55,245 |
19.09.24 18:16:37 | - | 55,224 |
19.09.24 18:14:33 | - | 55,208 |
19.09.24 18:03:15 | - | 55,224 |
19.09.24 18:02:17 | - | 55,208 |
19.09.24 17:54:58 | - | 55,192 |
19.09.24 17:53:41 | - | 55,176 |
19.09.24 17:52:54 | - | 55,181 |
19.09.24 17:51:42 | - | 55,197 |
19.09.24 17:50:24 | - | 55,213 |
19.09.24 17:50:01 | - | 55,228 |
19.09.24 17:48:51 | - | 55,245 |
19.09.24 17:47:46 | - | 55,228 |
19.09.24 17:43:22 | - | 55,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:45 | - | 55,234 |
19.09.24 17:41:21 | - | 55,213 |
19.09.24 17:40:50 | - | 55,234 |
19.09.24 17:40:11 | - | 55,218 |
19.09.24 17:39:16 | - | 55,203 |
19.09.24 17:36:06 | - | 55,224 |
19.09.24 17:29:16 | - | 55,440 |
19.09.24 17:28:54 | - | 55,420 |
19.09.24 17:28:25 | - | 55,420 |
19.09.24 17:28:00 | - | 55,410 |
19.09.24 17:27:45 | - | 55,410 |
19.09.24 17:27:02 | - | 55,410 |
19.09.24 17:26:27 | - | 55,410 |
19.09.24 17:25:57 | - | 55,420 |
19.09.24 17:24:38 | - | 55,420 |