Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:33 | - | 55,370 |
19.09.24 16:11:33 | - | 55,370 |
19.09.24 16:11:33 | - | 55,370 |
19.09.24 16:10:29 | - | 55,330 |
19.09.24 16:09:20 | - | 55,340 |
19.09.24 16:08:12 | - | 55,340 |
19.09.24 16:07:05 | - | 55,350 |
19.09.24 16:05:47 | - | 55,370 |
19.09.24 16:04:29 | - | 55,410 |
19.09.24 16:03:21 | - | 55,380 |
19.09.24 16:02:15 | - | 55,390 |
19.09.24 16:00:36 | - | 55,430 |
19.09.24 15:59:45 | - | 55,430 |
19.09.24 15:59:45 | - | 55,430 |
19.09.24 15:59:45 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:31 | - | 55,420 |
19.09.24 15:57:29 | - | 55,430 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:56:20 | - | 55,380 |
19.09.24 15:55:15 | - | 55,340 |
19.09.24 15:54:16 | - | 55,300 |
19.09.24 15:53:16 | - | 55,290 |
19.09.24 15:52:05 | - | 55,210 |
19.09.24 15:52:05 | - | 55,210 |
19.09.24 15:50:54 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:54 | - | 55,210 |
19.09.24 15:50:54 | - | 55,210 |
19.09.24 15:50:54 | - | 55,210 |
19.09.24 15:49:49 | - | 55,230 |
19.09.24 15:49:49 | - | 55,230 |
19.09.24 15:48:52 | - | 55,280 |
19.09.24 15:48:52 | - | 55,280 |
19.09.24 15:48:52 | - | 55,280 |
19.09.24 15:48:52 | - | 55,280 |
19.09.24 15:48:52 | - | 55,280 |
19.09.24 15:48:52 | - | 55,280 |
19.09.24 15:47:31 | - | 55,320 |
19.09.24 15:46:17 | - | 55,340 |
19.09.24 15:45:03 | - | 55,380 |
19.09.24 15:45:03 | - | 55,380 |