Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:29 | - | 55,055 |
08:46:56 | - | 55,039 |
08:39:13 | - | 55,055 |
08:36:37 | - | 55,039 |
08:33:12 | - | 55,023 |
08:32:00 | - | 55,039 |
08:31:18 | - | 55,055 |
08:30:55 | - | 55,039 |
08:30:16 | - | 55,055 |
08:25:21 | - | 55,077 |
08:23:15 | - | 55,060 |
08:21:09 | - | 55,077 |
08:19:17 | - | 55,060 |
08:17:56 | - | 55,044 |
08:14:16 | - | 55,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | - | 55,013 |
08:11:43 | - | 55,029 |
08:09:44 | - | 55,044 |
08:07:50 | - | 55,019 |
08:07:42 | - | 55,002 |
08:07:20 | - | 55,019 |
08:07:12 | - | 55,002 |
08:06:42 | - | 55,002 |
08:05:18 | - | 55,019 |
19.09.24 21:59:31 | - | 55,171 |
19.09.24 21:54:21 | - | 55,129 |
19.09.24 21:52:55 | - | 55,113 |
19.09.24 21:51:27 | - | 55,129 |
19.09.24 21:50:43 | - | 55,145 |
19.09.24 21:46:57 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:05 | - | 55,145 |
19.09.24 21:40:16 | - | 55,160 |
19.09.24 21:38:18 | - | 55,139 |
19.09.24 21:30:08 | - | 55,160 |
19.09.24 21:26:33 | - | 55,181 |
19.09.24 21:24:50 | - | 55,203 |
19.09.24 21:24:34 | - | 55,187 |
19.09.24 21:19:00 | - | 55,171 |
19.09.24 21:14:27 | - | 55,187 |
19.09.24 21:13:07 | - | 55,203 |
19.09.24 21:12:19 | - | 55,218 |
19.09.24 21:11:33 | - | 55,234 |
19.09.24 21:05:16 | - | 55,218 |
19.09.24 20:53:30 | - | 55,234 |
19.09.24 20:51:12 | - | 55,213 |