Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:01 | - | 93,890 |
04.10.24 11:05:59 | - | 93,890 |
04.10.24 11:05:54 | - | 93,890 |
04.10.24 11:05:34 | - | 93,900 |
04.10.24 11:05:12 | - | 93,890 |
04.10.24 11:05:10 | - | 93,910 |
04.10.24 11:04:50 | - | 93,920 |
04.10.24 11:04:50 | - | 93,920 |
04.10.24 11:04:50 | - | 93,920 |
04.10.24 11:04:13 | - | 93,910 |
04.10.24 11:02:23 | - | 93,920 |
04.10.24 11:02:13 | - | 93,920 |
04.10.24 11:01:54 | - | 93,890 |
04.10.24 11:01:49 | - | 93,890 |
04.10.24 11:01:31 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:13 | - | 93,830 |
04.10.24 11:01:06 | - | 93,810 |
04.10.24 11:00:42 | - | 93,781 |
04.10.24 11:00:31 | - | 93,800 |
04.10.24 11:00:12 | - | 93,760 |
04.10.24 10:59:50 | - | 93,760 |
04.10.24 10:59:42 | - | 93,750 |
04.10.24 10:59:42 | - | 93,750 |
04.10.24 10:59:29 | - | 93,750 |
04.10.24 10:59:24 | - | 93,760 |
04.10.24 10:59:13 | - | 93,770 |
04.10.24 10:59:05 | - | 93,770 |
04.10.24 10:58:47 | - | 93,790 |
04.10.24 10:58:41 | - | 93,781 |
04.10.24 10:58:30 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:23 | - | 93,880 |
04.10.24 10:58:15 | - | 93,840 |
04.10.24 10:58:05 | - | 93,840 |
04.10.24 10:57:57 | - | 93,870 |
04.10.24 10:57:50 | - | 93,840 |
04.10.24 10:57:42 | - | 93,840 |
04.10.24 10:57:40 | - | 93,840 |
04.10.24 10:56:56 | - | 93,830 |
04.10.24 10:56:48 | - | 93,830 |
04.10.24 10:55:40 | - | 93,830 |
04.10.24 10:55:03 | - | 93,860 |
04.10.24 10:54:48 | - | 93,860 |
04.10.24 10:54:46 | - | 93,890 |
04.10.24 10:54:34 | - | 93,900 |
04.10.24 10:54:17 | - | 93,930 |