Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:58 | - | 93,951 |
04.10.24 11:16:39 | - | 93,941 |
04.10.24 11:16:09 | - | 93,941 |
04.10.24 11:15:49 | - | 93,930 |
04.10.24 11:15:26 | - | 93,930 |
04.10.24 11:15:10 | - | 93,930 |
04.10.24 11:15:00 | - | 93,930 |
04.10.24 11:14:36 | - | 93,920 |
04.10.24 11:14:28 | - | 93,950 |
04.10.24 11:14:13 | - | 93,950 |
04.10.24 11:13:59 | - | 93,980 |
04.10.24 11:13:31 | - | 93,940 |
04.10.24 11:13:10 | - | 93,940 |
04.10.24 11:12:46 | - | 93,930 |
04.10.24 11:12:20 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:06 | - | 93,960 |
04.10.24 11:11:35 | - | 93,960 |
04.10.24 11:11:32 | - | 93,960 |
04.10.24 11:11:23 | - | 93,980 |
04.10.24 11:11:03 | - | 93,940 |
04.10.24 11:11:03 | - | 93,940 |
04.10.24 11:11:03 | - | 93,940 |
04.10.24 11:10:42 | - | 93,970 |
04.10.24 11:10:17 | - | 93,980 |
04.10.24 11:10:12 | - | 93,980 |
04.10.24 11:09:43 | - | 93,980 |
04.10.24 11:09:41 | - | 93,990 |
04.10.24 11:09:35 | - | 94,000 |
04.10.24 11:09:26 | - | 93,970 |
04.10.24 11:09:26 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:26 | - | 93,970 |
04.10.24 11:09:13 | - | 93,980 |
04.10.24 11:09:01 | - | 93,960 |
04.10.24 11:08:49 | - | 93,980 |
04.10.24 11:08:41 | - | 94,000 |
04.10.24 11:08:32 | - | 94,010 |
04.10.24 11:08:24 | - | 93,980 |
04.10.24 11:08:16 | - | 93,950 |
04.10.24 11:08:06 | - | 93,950 |
04.10.24 11:08:03 | - | 93,950 |
04.10.24 11:07:58 | - | 93,950 |
04.10.24 11:07:53 | - | 93,950 |
04.10.24 11:07:46 | - | 93,980 |
04.10.24 11:07:36 | - | 93,920 |
04.10.24 11:07:33 | - | 93,920 |