Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:14 | - | 93,370 |
08.10.24 15:29:56 | - | 93,440 |
08.10.24 15:29:56 | - | 93,440 |
08.10.24 15:29:56 | - | 93,440 |
08.10.24 15:28:01 | - | 93,450 |
08.10.24 15:27:45 | - | 93,460 |
08.10.24 15:27:40 | - | 93,470 |
08.10.24 15:26:43 | - | 93,470 |
08.10.24 15:26:38 | - | 93,470 |
08.10.24 15:24:16 | - | 93,460 |
08.10.24 15:23:55 | - | 93,450 |
08.10.24 15:23:34 | - | 93,460 |
08.10.24 15:22:37 | - | 93,470 |
08.10.24 15:22:28 | - | 93,480 |
08.10.24 15:22:13 | - | 93,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:31 | - | 93,450 |
08.10.24 15:20:46 | - | 93,470 |
08.10.24 15:20:26 | - | 93,450 |
08.10.24 15:20:07 | - | 93,460 |
08.10.24 15:19:58 | - | 93,460 |
08.10.24 15:19:02 | - | 93,470 |
08.10.24 15:18:53 | - | 93,490 |
08.10.24 15:18:39 | - | 93,450 |
08.10.24 15:17:50 | - | 93,440 |
08.10.24 15:16:51 | - | 93,410 |
08.10.24 15:16:33 | - | 93,430 |
08.10.24 15:16:16 | - | 93,430 |
08.10.24 15:16:03 | - | 93,400 |
08.10.24 15:15:38 | - | 93,400 |
08.10.24 15:14:49 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:31 | - | 93,400 |
08.10.24 15:13:44 | - | 93,400 |
08.10.24 15:13:42 | - | 93,400 |
08.10.24 15:13:20 | - | 93,410 |
08.10.24 15:13:11 | - | 93,410 |
08.10.24 15:12:29 | - | 93,410 |
08.10.24 15:12:14 | - | 93,410 |
08.10.24 15:11:44 | - | 93,410 |
08.10.24 15:11:06 | - | 93,400 |
08.10.24 15:10:36 | - | 93,420 |
08.10.24 15:10:26 | - | 93,430 |
08.10.24 15:10:09 | - | 93,440 |
08.10.24 15:09:54 | - | 93,440 |
08.10.24 15:09:39 | - | 93,440 |
08.10.24 15:09:29 | - | 93,420 |