Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:41 | - | 93,400 |
08.10.24 14:00:19 | - | 93,370 |
08.10.24 14:00:01 | - | 93,390 |
08.10.24 13:59:49 | - | 93,390 |
08.10.24 13:59:49 | - | 93,390 |
08.10.24 13:59:49 | - | 93,390 |
08.10.24 13:59:41 | - | 93,390 |
08.10.24 13:59:31 | - | 93,370 |
08.10.24 13:59:23 | - | 93,350 |
08.10.24 13:59:11 | - | 93,350 |
08.10.24 13:59:03 | - | 93,370 |
08.10.24 13:59:03 | - | 93,370 |
08.10.24 13:58:53 | - | 93,370 |
08.10.24 13:58:46 | - | 93,350 |
08.10.24 13:58:37 | - | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:37 | - | 93,350 |
08.10.24 13:58:28 | - | 93,370 |
08.10.24 13:58:22 | - | 93,341 |
08.10.24 13:58:13 | - | 93,360 |
08.10.24 13:58:07 | - | 93,350 |
08.10.24 13:58:07 | - | 93,350 |
08.10.24 13:57:57 | - | 93,350 |
08.10.24 13:57:52 | - | 93,300 |
08.10.24 13:57:43 | - | 93,350 |
08.10.24 13:57:37 | - | 93,320 |
08.10.24 13:57:30 | - | 93,341 |
08.10.24 13:57:25 | - | 93,341 |
08.10.24 13:57:12 | - | 93,341 |
08.10.24 13:56:57 | - | 93,310 |
08.10.24 13:56:45 | - | 93,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:17 | - | 93,320 |
08.10.24 13:56:12 | - | 93,320 |
08.10.24 13:56:00 | - | 93,290 |
08.10.24 13:56:00 | - | 93,290 |
08.10.24 13:55:45 | - | 93,350 |
08.10.24 13:55:38 | - | 93,341 |
08.10.24 13:55:25 | - | 93,320 |
08.10.24 13:55:12 | - | 93,310 |
08.10.24 13:55:10 | - | 93,310 |
08.10.24 13:55:03 | - | 93,360 |
08.10.24 13:54:55 | - | 93,341 |
08.10.24 13:54:50 | - | 93,341 |
08.10.24 13:54:45 | - | 93,350 |
08.10.24 13:54:11 | - | 93,370 |
08.10.24 13:54:06 | - | 93,370 |