Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:42 | - | 93,010 |
08.10.24 11:49:39 | - | 93,040 |
08.10.24 11:49:31 | - | 93,010 |
08.10.24 11:49:23 | - | 93,040 |
08.10.24 11:49:13 | - | 93,050 |
08.10.24 11:48:59 | - | 93,010 |
08.10.24 11:48:51 | - | 93,050 |
08.10.24 11:48:39 | - | 93,020 |
08.10.24 11:48:20 | - | 93,050 |
08.10.24 11:48:14 | - | 93,060 |
08.10.24 11:48:00 | - | 93,070 |
08.10.24 11:47:46 | - | 93,100 |
08.10.24 11:47:37 | - | 93,130 |
08.10.24 11:47:25 | - | 93,100 |
08.10.24 11:47:22 | - | 93,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:05 | - | 93,100 |
08.10.24 11:46:59 | - | 93,100 |
08.10.24 11:46:29 | - | 93,100 |
08.10.24 11:46:27 | - | 93,130 |
08.10.24 11:46:00 | - | 93,100 |
08.10.24 11:45:58 | - | 93,130 |
08.10.24 11:45:41 | - | 93,091 |
08.10.24 11:45:29 | - | 93,010 |
08.10.24 11:45:29 | - | 93,010 |
08.10.24 11:45:11 | - | 93,070 |
08.10.24 11:44:50 | - | 93,040 |
08.10.24 11:44:39 | - | 93,040 |
08.10.24 11:44:26 | - | 93,060 |
08.10.24 11:44:14 | - | 93,030 |
08.10.24 11:44:05 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:58 | - | 93,060 |
08.10.24 11:43:49 | - | 93,050 |
08.10.24 11:43:43 | - | 93,070 |
08.10.24 11:43:36 | - | 93,070 |
08.10.24 11:43:26 | - | 93,070 |
08.10.24 11:43:14 | - | 93,020 |
08.10.24 11:43:01 | - | 93,040 |
08.10.24 11:42:42 | - | 93,020 |
08.10.24 11:42:32 | - | 93,020 |
08.10.24 11:42:13 | - | 93,020 |
08.10.24 11:42:07 | - | 93,030 |
08.10.24 11:42:07 | - | 93,030 |
08.10.24 11:42:07 | - | 93,030 |
08.10.24 11:41:23 | - | 92,990 |
08.10.24 11:41:23 | - | 92,970 |