Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:36 | - | 93,160 |
08.10.24 12:07:19 | - | 93,130 |
08.10.24 12:07:16 | - | 93,160 |
08.10.24 12:07:13 | - | 93,140 |
08.10.24 12:07:13 | - | 93,140 |
08.10.24 12:07:13 | - | 93,140 |
08.10.24 12:07:08 | - | 93,140 |
08.10.24 12:06:34 | - | 93,120 |
08.10.24 12:06:32 | - | 93,140 |
08.10.24 12:06:25 | - | 93,110 |
08.10.24 12:06:23 | - | 93,120 |
08.10.24 12:06:14 | - | 93,100 |
08.10.24 12:06:06 | - | 93,110 |
08.10.24 12:05:53 | - | 93,080 |
08.10.24 12:05:08 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:03 | - | 93,070 |
08.10.24 12:05:00 | - | 93,100 |
08.10.24 12:04:58 | - | 93,080 |
08.10.24 12:04:53 | - | 93,070 |
08.10.24 12:04:43 | - | 93,060 |
08.10.24 12:04:33 | - | 93,060 |
08.10.24 12:04:27 | - | 93,100 |
08.10.24 12:04:20 | - | 93,100 |
08.10.24 12:04:09 | - | 93,060 |
08.10.24 12:03:58 | - | 93,060 |
08.10.24 12:03:49 | - | 93,070 |
08.10.24 12:03:43 | - | 93,070 |
08.10.24 12:03:36 | - | 93,070 |
08.10.24 12:03:26 | - | 93,060 |
08.10.24 12:03:11 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:54 | - | 93,060 |
08.10.24 12:02:41 | - | 93,070 |
08.10.24 12:02:22 | - | 93,020 |
08.10.24 12:02:15 | - | 93,020 |
08.10.24 12:02:09 | - | 93,020 |
08.10.24 12:01:59 | - | 93,010 |
08.10.24 12:01:46 | - | 93,050 |
08.10.24 12:01:36 | - | 93,030 |
08.10.24 12:01:36 | - | 93,030 |
08.10.24 12:01:14 | - | 93,040 |
08.10.24 12:00:49 | - | 93,030 |
08.10.24 12:00:19 | - | 93,000 |
08.10.24 12:00:03 | - | 93,000 |
08.10.24 11:59:53 | - | 93,020 |
08.10.24 11:59:38 | - | 93,020 |