Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:48 | - | 93,190 |
07.10.24 21:16:48 | - | 93,165 |
07.10.24 21:16:25 | - | 93,156 |
07.10.24 21:15:52 | - | 93,180 |
07.10.24 21:15:26 | - | 93,189 |
07.10.24 21:15:26 | - | 93,189 |
07.10.24 21:15:10 | - | 93,215 |
07.10.24 21:14:26 | - | 93,174 |
07.10.24 21:14:25 | - | 93,192 |
07.10.24 21:13:41 | - | 93,194 |
07.10.24 21:13:34 | - | 93,206 |
07.10.24 21:12:16 | - | 93,225 |
07.10.24 21:12:15 | - | 93,238 |
07.10.24 21:11:51 | - | 93,229 |
07.10.24 21:11:26 | - | 93,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:25 | - | 93,195 |
07.10.24 21:11:09 | - | 93,215 |
07.10.24 21:10:54 | - | 93,201 |
07.10.24 21:10:33 | - | 93,218 |
07.10.24 21:10:20 | - | 93,244 |
07.10.24 21:09:53 | - | 93,258 |
07.10.24 21:09:17 | - | 93,246 |
07.10.24 21:09:17 | - | 93,246 |
07.10.24 21:09:17 | - | 93,246 |
07.10.24 21:09:17 | - | 93,246 |
07.10.24 21:09:17 | - | 93,246 |
07.10.24 21:08:24 | - | 93,249 |
07.10.24 21:07:43 | - | 93,216 |
07.10.24 21:07:12 | - | 93,216 |
07.10.24 21:06:33 | - | 93,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:46 | - | 93,186 |
07.10.24 21:05:07 | - | 93,171 |
07.10.24 21:05:03 | - | 93,162 |
07.10.24 21:05:03 | - | 93,162 |
07.10.24 21:03:33 | - | 93,179 |
07.10.24 21:03:18 | - | 93,150 |
07.10.24 21:03:11 | - | 93,140 |
07.10.24 21:03:09 | - | 93,127 |
07.10.24 21:02:58 | - | 93,145 |
07.10.24 21:02:04 | - | 93,136 |
07.10.24 21:01:22 | - | 93,109 |
07.10.24 21:01:02 | - | 93,081 |
07.10.24 21:00:30 | - | 93,100 |
07.10.24 21:00:15 | - | 93,084 |
07.10.24 20:59:27 | - | 93,091 |