Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:33 | - | 93,215 |
07.10.24 21:26:02 | - | 93,217 |
07.10.24 21:25:38 | - | 93,237 |
07.10.24 21:24:51 | - | 93,233 |
07.10.24 21:23:33 | - | 93,254 |
07.10.24 21:23:02 | - | 93,255 |
07.10.24 21:23:02 | - | 93,255 |
07.10.24 21:22:47 | - | 93,200 |
07.10.24 21:22:43 | - | 93,186 |
07.10.24 21:22:18 | - | 93,175 |
07.10.24 21:22:08 | - | 93,167 |
07.10.24 21:22:08 | - | 93,167 |
07.10.24 21:22:08 | - | 93,167 |
07.10.24 21:21:35 | - | 93,165 |
07.10.24 21:21:22 | - | 93,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:13 | - | 93,202 |
07.10.24 21:20:43 | - | 93,210 |
07.10.24 21:20:08 | - | 93,202 |
07.10.24 21:19:30 | - | 93,179 |
07.10.24 21:18:38 | - | 93,198 |
07.10.24 21:17:29 | - | 93,223 |
07.10.24 21:17:12 | - | 93,202 |
07.10.24 21:16:48 | - | 93,190 |
07.10.24 21:16:48 | - | 93,165 |
07.10.24 21:16:25 | - | 93,156 |
07.10.24 21:15:52 | - | 93,180 |
07.10.24 21:15:26 | - | 93,189 |
07.10.24 21:15:26 | - | 93,189 |
07.10.24 21:15:10 | - | 93,215 |
07.10.24 21:14:26 | - | 93,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:25 | - | 93,192 |
07.10.24 21:13:41 | - | 93,194 |
07.10.24 21:13:34 | - | 93,206 |
07.10.24 21:12:16 | - | 93,225 |
07.10.24 21:12:15 | - | 93,238 |
07.10.24 21:11:51 | - | 93,229 |
07.10.24 21:11:26 | - | 93,213 |
07.10.24 21:11:25 | - | 93,195 |
07.10.24 21:11:09 | - | 93,215 |
07.10.24 21:10:54 | - | 93,201 |
07.10.24 21:10:33 | - | 93,218 |
07.10.24 21:10:20 | - | 93,244 |
07.10.24 21:09:53 | - | 93,258 |
07.10.24 21:09:17 | - | 93,246 |
07.10.24 21:09:17 | - | 93,246 |