Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:50 | - | 93,407 |
07.10.24 21:53:44 | - | 93,398 |
07.10.24 21:53:36 | - | 93,388 |
07.10.24 21:53:29 | - | 93,388 |
07.10.24 21:52:42 | - | 93,365 |
07.10.24 21:52:09 | - | 93,361 |
07.10.24 21:51:46 | - | 93,338 |
07.10.24 21:51:26 | - | 93,347 |
07.10.24 21:51:13 | - | 93,328 |
07.10.24 21:50:55 | - | 93,312 |
07.10.24 21:50:34 | - | 93,300 |
07.10.24 21:50:18 | - | 93,279 |
07.10.24 21:50:11 | - | 93,291 |
07.10.24 21:49:53 | - | 93,263 |
07.10.24 21:49:27 | - | 93,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:12 | - | 93,206 |
07.10.24 21:47:37 | - | 93,186 |
07.10.24 21:47:12 | - | 93,175 |
07.10.24 21:46:44 | - | 93,165 |
07.10.24 21:46:34 | - | 93,150 |
07.10.24 21:46:33 | - | 93,135 |
07.10.24 21:46:11 | - | 93,146 |
07.10.24 21:45:52 | - | 93,134 |
07.10.24 21:45:19 | - | 93,133 |
07.10.24 21:45:19 | - | 93,133 |
07.10.24 21:45:12 | - | 93,124 |
07.10.24 21:44:22 | - | 93,143 |
07.10.24 21:44:22 | - | 93,143 |
07.10.24 21:43:46 | - | 93,146 |
07.10.24 21:43:42 | - | 93,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:37 | - | 93,132 |
07.10.24 21:42:30 | - | 93,164 |
07.10.24 21:42:24 | - | 93,151 |
07.10.24 21:42:12 | - | 93,124 |
07.10.24 21:42:04 | - | 93,195 |
07.10.24 21:41:36 | - | 93,183 |
07.10.24 21:41:27 | - | 93,159 |
07.10.24 21:41:13 | - | 93,138 |
07.10.24 21:41:12 | - | 93,125 |
07.10.24 21:41:01 | - | 93,139 |
07.10.24 21:41:01 | - | 93,139 |
07.10.24 21:41:01 | - | 93,139 |
07.10.24 21:41:01 | - | 93,139 |
07.10.24 21:41:01 | - | 93,139 |
07.10.24 21:41:01 | - | 93,139 |