Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:04 | - | 93,540 |
07.10.24 14:55:51 | - | 93,570 |
07.10.24 14:55:40 | - | 93,570 |
07.10.24 14:55:36 | - | 93,580 |
07.10.24 14:55:36 | - | 93,580 |
07.10.24 14:55:36 | - | 93,580 |
07.10.24 14:55:36 | - | 93,580 |
07.10.24 14:55:23 | - | 93,590 |
07.10.24 14:55:13 | - | 93,600 |
07.10.24 14:54:37 | - | 93,582 |
07.10.24 14:54:34 | - | 93,600 |
07.10.24 14:54:19 | - | 93,600 |
07.10.24 14:54:19 | - | 93,600 |
07.10.24 14:54:19 | - | 93,600 |
07.10.24 14:54:19 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:19 | - | 93,600 |
07.10.24 14:54:19 | - | 93,600 |
07.10.24 14:54:19 | - | 93,600 |
07.10.24 14:54:11 | - | 93,620 |
07.10.24 14:54:03 | - | 93,602 |
07.10.24 14:53:43 | - | 93,610 |
07.10.24 14:53:35 | - | 93,630 |
07.10.24 14:53:12 | - | 93,610 |
07.10.24 14:53:07 | - | 93,601 |
07.10.24 14:52:53 | - | 93,610 |
07.10.24 14:52:30 | - | 93,610 |
07.10.24 14:52:14 | - | 93,620 |
07.10.24 14:51:32 | - | 93,630 |
07.10.24 14:51:29 | - | 93,660 |
07.10.24 14:51:17 | - | 93,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:12 | - | 93,621 |
07.10.24 14:51:02 | - | 93,640 |
07.10.24 14:50:59 | - | 93,650 |
07.10.24 14:50:59 | - | 93,650 |
07.10.24 14:50:52 | - | 93,650 |
07.10.24 14:50:52 | - | 93,650 |
07.10.24 14:50:52 | - | 93,650 |
07.10.24 14:50:52 | - | 93,650 |
07.10.24 14:50:44 | - | 93,650 |
07.10.24 14:50:20 | - | 93,660 |
07.10.24 14:50:15 | - | 93,660 |
07.10.24 14:50:04 | - | 93,660 |
07.10.24 14:50:00 | - | 93,660 |
07.10.24 14:49:55 | - | 93,660 |
07.10.24 14:49:51 | - | 93,670 |