Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:38 | - | 93,082 |
07.10.24 12:20:38 | - | 93,082 |
07.10.24 12:20:29 | - | 93,120 |
07.10.24 12:20:26 | - | 93,140 |
07.10.24 12:20:18 | - | 93,110 |
07.10.24 12:20:16 | - | 93,180 |
07.10.24 12:19:56 | - | 93,190 |
07.10.24 12:19:48 | - | 93,150 |
07.10.24 12:19:48 | - | 93,150 |
07.10.24 12:19:48 | - | 93,150 |
07.10.24 12:19:48 | - | 93,150 |
07.10.24 12:19:40 | - | 93,190 |
07.10.24 12:19:32 | - | 93,160 |
07.10.24 12:19:32 | - | 93,160 |
07.10.24 12:19:32 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:27 | - | 93,190 |
07.10.24 12:19:21 | - | 93,180 |
07.10.24 12:19:17 | - | 93,131 |
07.10.24 12:19:17 | - | 93,131 |
07.10.24 12:19:12 | - | 93,160 |
07.10.24 12:19:12 | - | 93,160 |
07.10.24 12:19:12 | - | 93,160 |
07.10.24 12:18:57 | - | 93,150 |
07.10.24 12:18:50 | - | 93,140 |
07.10.24 12:18:42 | - | 93,160 |
07.10.24 12:18:32 | - | 93,170 |
07.10.24 12:18:20 | - | 93,101 |
07.10.24 12:17:37 | - | 93,120 |
07.10.24 12:17:24 | - | 93,120 |
07.10.24 12:17:19 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:03 | - | 93,130 |
07.10.24 12:16:52 | - | 93,150 |
07.10.24 12:16:41 | - | 93,140 |
07.10.24 12:16:29 | - | 93,071 |
07.10.24 12:16:19 | - | 93,061 |
07.10.24 12:16:04 | - | 93,070 |
07.10.24 12:15:51 | - | 93,110 |
07.10.24 12:15:44 | - | 93,070 |
07.10.24 12:15:36 | - | 93,080 |
07.10.24 12:15:20 | - | 93,080 |
07.10.24 12:15:04 | - | 93,050 |
07.10.24 12:14:57 | - | 93,021 |
07.10.24 12:14:57 | - | 93,021 |
07.10.24 12:14:41 | - | 93,070 |
07.10.24 12:14:31 | - | 93,040 |