Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:15 | - | 93,070 |
07.10.24 12:45:10 | - | 93,040 |
07.10.24 12:45:06 | - | 93,060 |
07.10.24 12:45:06 | - | 93,060 |
07.10.24 12:45:06 | - | 93,060 |
07.10.24 12:44:59 | - | 93,060 |
07.10.24 12:44:58 | - | 93,040 |
07.10.24 12:44:54 | - | 93,060 |
07.10.24 12:44:49 | - | 93,060 |
07.10.24 12:44:44 | - | 93,060 |
07.10.24 12:44:39 | - | 93,060 |
07.10.24 12:44:34 | - | 93,070 |
07.10.24 12:44:27 | - | 93,050 |
07.10.24 12:44:24 | - | 93,040 |
07.10.24 12:44:06 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:03 | - | 93,041 |
07.10.24 12:43:58 | - | 93,041 |
07.10.24 12:43:52 | - | 93,070 |
07.10.24 12:43:52 | - | 93,070 |
07.10.24 12:43:43 | - | 93,050 |
07.10.24 12:43:28 | - | 93,050 |
07.10.24 12:43:07 | - | 93,100 |
07.10.24 12:43:04 | - | 93,100 |
07.10.24 12:42:56 | - | 93,130 |
07.10.24 12:42:46 | - | 93,130 |
07.10.24 12:42:35 | - | 93,120 |
07.10.24 12:42:16 | - | 93,140 |
07.10.24 12:42:11 | - | 93,091 |
07.10.24 12:42:01 | - | 93,091 |
07.10.24 12:41:53 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:33 | - | 93,110 |
07.10.24 12:41:23 | - | 93,110 |
07.10.24 12:41:12 | - | 93,130 |
07.10.24 12:41:03 | - | 93,140 |
07.10.24 12:40:14 | - | 93,120 |
07.10.24 12:38:36 | - | 93,130 |
07.10.24 12:38:07 | - | 93,110 |
07.10.24 12:37:49 | - | 93,110 |
07.10.24 12:37:44 | - | 93,100 |
07.10.24 12:37:34 | - | 93,100 |
07.10.24 12:37:27 | - | 93,081 |
07.10.24 12:36:57 | - | 93,120 |
07.10.24 12:36:41 | - | 93,120 |
07.10.24 12:36:27 | - | 93,130 |
07.10.24 12:36:26 | - | 93,130 |