Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:25 | - | 93,470 |
07.10.24 13:54:17 | - | 93,500 |
07.10.24 13:54:09 | - | 93,470 |
07.10.24 13:54:05 | - | 93,460 |
07.10.24 13:54:05 | - | 93,460 |
07.10.24 13:54:05 | - | 93,460 |
07.10.24 13:54:05 | - | 93,460 |
07.10.24 13:54:05 | - | 93,460 |
07.10.24 13:53:44 | - | 93,460 |
07.10.24 13:53:26 | - | 93,480 |
07.10.24 13:53:24 | - | 93,480 |
07.10.24 13:53:02 | - | 93,460 |
07.10.24 13:52:26 | - | 93,460 |
07.10.24 13:52:17 | - | 93,460 |
07.10.24 13:52:17 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:17 | - | 93,460 |
07.10.24 13:51:25 | - | 93,470 |
07.10.24 13:51:05 | - | 93,480 |
07.10.24 13:50:48 | - | 93,470 |
07.10.24 13:50:45 | - | 93,451 |
07.10.24 13:50:35 | - | 93,470 |
07.10.24 13:50:28 | - | 93,470 |
07.10.24 13:50:18 | - | 93,480 |
07.10.24 13:50:10 | - | 93,460 |
07.10.24 13:50:01 | - | 93,440 |
07.10.24 13:49:39 | - | 93,400 |
07.10.24 13:49:36 | - | 93,420 |
07.10.24 13:49:31 | - | 93,420 |
07.10.24 13:48:23 | - | 93,390 |
07.10.24 13:48:17 | - | 93,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:48:12 | - | 93,390 |
07.10.24 13:48:06 | - | 93,400 |
07.10.24 13:48:06 | - | 93,400 |
07.10.24 13:47:47 | - | 93,390 |
07.10.24 13:47:30 | - | 93,390 |
07.10.24 13:47:15 | - | 93,390 |
07.10.24 13:47:05 | - | 93,390 |
07.10.24 13:47:02 | - | 93,400 |
07.10.24 13:46:20 | - | 93,390 |
07.10.24 13:46:18 | - | 93,400 |
07.10.24 13:46:00 | - | 93,390 |
07.10.24 13:45:35 | - | 93,410 |
07.10.24 13:45:16 | - | 93,430 |
07.10.24 13:45:04 | - | 93,430 |
07.10.24 13:44:47 | - | 93,440 |