Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:43 | - | 93,531 |
07.10.24 14:25:35 | - | 93,560 |
07.10.24 14:25:35 | - | 93,560 |
07.10.24 14:25:35 | - | 93,560 |
07.10.24 14:25:23 | - | 93,520 |
07.10.24 14:25:13 | - | 93,520 |
07.10.24 14:24:43 | - | 93,520 |
07.10.24 14:24:17 | - | 93,520 |
07.10.24 14:24:17 | - | 93,501 |
07.10.24 14:24:17 | - | 93,501 |
07.10.24 14:24:17 | - | 93,501 |
07.10.24 14:23:50 | - | 93,540 |
07.10.24 14:23:45 | - | 93,531 |
07.10.24 14:23:04 | - | 93,531 |
07.10.24 14:22:54 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:51 | - | 93,550 |
07.10.24 14:22:44 | - | 93,520 |
07.10.24 14:22:31 | - | 93,550 |
07.10.24 14:21:53 | - | 93,520 |
07.10.24 14:21:45 | - | 93,510 |
07.10.24 14:21:28 | - | 93,480 |
07.10.24 14:21:16 | - | 93,510 |
07.10.24 14:21:02 | - | 93,520 |
07.10.24 14:20:56 | - | 93,550 |
07.10.24 14:20:27 | - | 93,520 |
07.10.24 14:20:22 | - | 93,540 |
07.10.24 14:20:09 | - | 93,550 |
07.10.24 14:19:54 | - | 93,500 |
07.10.24 14:19:45 | - | 93,501 |
07.10.24 14:19:35 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:29 | - | 93,531 |
07.10.24 14:19:17 | - | 93,540 |
07.10.24 14:19:06 | - | 93,540 |
07.10.24 14:18:57 | - | 93,550 |
07.10.24 14:17:58 | - | 93,540 |
07.10.24 14:17:53 | - | 93,580 |
07.10.24 14:17:40 | - | 93,540 |
07.10.24 14:17:35 | - | 93,540 |
07.10.24 14:17:30 | - | 93,540 |
07.10.24 14:17:22 | - | 93,570 |
07.10.24 14:17:15 | - | 93,540 |
07.10.24 14:16:57 | - | 93,540 |
07.10.24 14:16:53 | - | 93,560 |
07.10.24 14:16:06 | - | 93,531 |
07.10.24 14:15:59 | - | 93,540 |