Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:34 | - | 93,718 |
07.10.24 19:17:56 | - | 93,725 |
07.10.24 19:17:34 | - | 93,707 |
07.10.24 19:16:24 | - | 93,704 |
07.10.24 19:15:46 | - | 93,716 |
07.10.24 19:15:30 | - | 93,700 |
07.10.24 19:14:07 | - | 93,713 |
07.10.24 19:13:59 | - | 93,713 |
07.10.24 19:13:29 | - | 93,675 |
07.10.24 19:12:14 | - | 93,659 |
07.10.24 19:11:46 | - | 93,646 |
07.10.24 19:10:27 | - | 93,647 |
07.10.24 19:10:01 | - | 93,635 |
07.10.24 19:08:22 | - | 93,625 |
07.10.24 19:08:22 | - | 93,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:42 | - | 93,623 |
07.10.24 19:06:42 | - | 93,623 |
07.10.24 19:06:42 | - | 93,623 |
07.10.24 19:06:08 | - | 93,624 |
07.10.24 19:04:52 | - | 93,635 |
07.10.24 19:04:51 | - | 93,618 |
07.10.24 19:04:49 | - | 93,635 |
07.10.24 19:04:19 | - | 93,648 |
07.10.24 19:03:25 | - | 93,692 |
07.10.24 19:03:16 | - | 93,683 |
07.10.24 19:02:55 | - | 93,656 |
07.10.24 19:02:36 | - | 93,635 |
07.10.24 19:02:09 | - | 93,626 |
07.10.24 19:01:47 | - | 93,616 |
07.10.24 19:01:14 | - | 93,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:11 | - | 93,606 |
07.10.24 19:00:22 | - | 93,606 |
07.10.24 19:00:08 | - | 93,594 |
07.10.24 18:59:09 | - | 93,594 |
07.10.24 18:57:33 | - | 93,570 |
07.10.24 18:57:19 | - | 93,543 |
07.10.24 18:57:07 | - | 93,573 |
07.10.24 18:57:06 | - | 93,543 |
07.10.24 18:57:06 | - | 93,543 |
07.10.24 18:56:39 | - | 93,573 |
07.10.24 18:56:38 | - | 93,544 |
07.10.24 18:55:59 | - | 93,582 |
07.10.24 18:55:49 | - | 93,594 |
07.10.24 18:55:49 | - | 93,594 |
07.10.24 18:55:19 | - | 93,595 |