Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:56 | - | 93,496 |
07.10.24 20:07:50 | - | 93,487 |
07.10.24 20:07:11 | - | 93,484 |
07.10.24 20:06:43 | - | 93,495 |
07.10.24 20:05:53 | - | 93,514 |
07.10.24 20:05:14 | - | 93,513 |
07.10.24 20:04:52 | - | 93,525 |
07.10.24 20:04:07 | - | 93,532 |
07.10.24 20:04:04 | - | 93,541 |
07.10.24 20:03:58 | - | 93,575 |
07.10.24 20:03:51 | - | 93,585 |
07.10.24 20:03:18 | - | 93,593 |
07.10.24 20:02:54 | - | 93,604 |
07.10.24 20:02:45 | - | 93,615 |
07.10.24 20:02:31 | - | 93,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:09 | - | 93,644 |
07.10.24 20:02:09 | - | 93,644 |
07.10.24 20:01:46 | - | 93,654 |
07.10.24 20:01:10 | - | 93,658 |
07.10.24 19:59:53 | - | 93,677 |
07.10.24 19:59:23 | - | 93,675 |
07.10.24 19:57:38 | - | 93,658 |
07.10.24 19:56:36 | - | 93,630 |
07.10.24 19:55:43 | - | 93,624 |
07.10.24 19:55:11 | - | 93,626 |
07.10.24 19:54:26 | - | 93,615 |
07.10.24 19:54:09 | - | 93,676 |
07.10.24 19:54:09 | - | 93,676 |
07.10.24 19:54:09 | - | 93,676 |
07.10.24 19:54:00 | - | 93,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:21 | - | 93,670 |
07.10.24 19:53:15 | - | 93,626 |
07.10.24 19:52:48 | - | 93,615 |
07.10.24 19:52:48 | - | 93,615 |
07.10.24 19:51:12 | - | 93,617 |
07.10.24 19:50:44 | - | 93,603 |
07.10.24 19:50:14 | - | 93,627 |
07.10.24 19:50:02 | - | 93,613 |
07.10.24 19:49:30 | - | 93,618 |
07.10.24 19:48:51 | - | 93,606 |
07.10.24 19:47:44 | - | 93,603 |
07.10.24 19:47:18 | - | 93,653 |
07.10.24 19:47:18 | - | 93,653 |
07.10.24 19:45:35 | - | 93,660 |
07.10.24 19:45:14 | - | 93,613 |