Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:28 | - | 93,711 |
07.10.24 10:17:17 | - | 93,741 |
07.10.24 10:17:05 | - | 93,781 |
07.10.24 10:16:55 | - | 93,742 |
07.10.24 10:16:41 | - | 93,751 |
07.10.24 10:16:24 | - | 93,751 |
07.10.24 10:16:04 | - | 93,761 |
07.10.24 10:15:39 | - | 93,811 |
07.10.24 10:15:21 | - | 93,760 |
07.10.24 10:15:00 | - | 93,830 |
07.10.24 10:14:51 | - | 93,830 |
07.10.24 10:14:36 | - | 93,761 |
07.10.24 10:14:20 | - | 93,870 |
07.10.24 10:14:02 | - | 93,900 |
07.10.24 10:13:52 | - | 93,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:42 | - | 93,910 |
07.10.24 10:13:32 | - | 93,920 |
07.10.24 10:13:20 | - | 93,910 |
07.10.24 10:13:20 | - | 93,910 |
07.10.24 10:13:00 | - | 93,920 |
07.10.24 10:12:48 | - | 93,910 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:20 | - | 93,950 |
07.10.24 10:12:07 | - | 93,901 |
07.10.24 10:12:00 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:52 | - | 93,912 |
07.10.24 10:11:52 | - | 93,912 |
07.10.24 10:11:52 | - | 93,912 |
07.10.24 10:11:42 | - | 93,911 |
07.10.24 10:11:30 | - | 93,960 |
07.10.24 10:11:23 | - | 93,901 |
07.10.24 10:11:13 | - | 93,911 |
07.10.24 10:11:01 | - | 93,961 |
07.10.24 10:10:44 | - | 93,881 |
07.10.24 10:10:24 | - | 93,871 |
07.10.24 10:10:24 | - | 93,871 |
07.10.24 10:10:24 | - | 93,871 |
07.10.24 10:10:24 | - | 93,871 |
07.10.24 10:10:24 | - | 93,871 |
07.10.24 10:10:24 | - | 93,871 |