Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:27 | - | 93,630 |
07.10.24 10:25:27 | - | 93,630 |
07.10.24 10:25:27 | - | 93,630 |
07.10.24 10:25:17 | - | 93,621 |
07.10.24 10:25:04 | - | 93,671 |
07.10.24 10:24:57 | - | 93,621 |
07.10.24 10:24:47 | - | 93,631 |
07.10.24 10:24:42 | - | 93,631 |
07.10.24 10:24:24 | - | 93,670 |
07.10.24 10:24:10 | - | 93,680 |
07.10.24 10:24:02 | - | 93,621 |
07.10.24 10:23:52 | - | 93,680 |
07.10.24 10:23:40 | - | 93,670 |
07.10.24 10:23:26 | - | 93,670 |
07.10.24 10:23:06 | - | 93,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:45 | - | 93,581 |
07.10.24 10:22:25 | - | 93,631 |
07.10.24 10:22:04 | - | 93,701 |
07.10.24 10:21:53 | - | 93,660 |
07.10.24 10:21:41 | - | 93,651 |
07.10.24 10:21:31 | - | 93,651 |
07.10.24 10:21:24 | - | 93,710 |
07.10.24 10:21:18 | - | 93,680 |
07.10.24 10:21:07 | - | 93,651 |
07.10.24 10:20:52 | - | 93,651 |
07.10.24 10:20:36 | - | 93,653 |
07.10.24 10:20:18 | - | 93,661 |
07.10.24 10:19:59 | - | 93,641 |
07.10.24 10:19:30 | - | 93,691 |
07.10.24 10:19:14 | - | 93,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:05 | - | 93,740 |
07.10.24 10:18:58 | - | 93,711 |
07.10.24 10:18:50 | - | 93,760 |
07.10.24 10:18:41 | - | 93,770 |
07.10.24 10:18:33 | - | 93,691 |
07.10.24 10:18:25 | - | 93,750 |
07.10.24 10:18:18 | - | 93,701 |
07.10.24 10:17:57 | - | 93,681 |
07.10.24 10:17:49 | - | 93,681 |
07.10.24 10:17:45 | - | 93,771 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:28 | - | 93,711 |