Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:23 | - | 94,051 |
07.10.24 09:21:59 | - | 94,121 |
07.10.24 09:21:21 | - | 94,191 |
07.10.24 09:21:12 | - | 94,191 |
07.10.24 09:20:49 | - | 94,220 |
07.10.24 09:20:21 | - | 94,270 |
07.10.24 09:19:51 | - | 94,261 |
07.10.24 09:19:09 | - | 94,265 |
07.10.24 09:19:00 | - | 94,275 |
07.10.24 09:18:34 | - | 94,280 |
07.10.24 09:18:09 | - | 94,270 |
07.10.24 09:17:50 | - | 94,305 |
07.10.24 09:17:17 | - | 94,300 |
07.10.24 09:16:45 | - | 94,295 |
07.10.24 09:16:20 | - | 94,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:43 | - | 94,331 |
07.10.24 09:14:53 | - | 94,323 |
07.10.24 09:14:43 | - | 94,320 |
07.10.24 09:14:05 | - | 94,320 |
07.10.24 09:13:52 | - | 94,295 |
07.10.24 09:13:19 | - | 94,322 |
07.10.24 09:12:58 | - | 94,285 |
07.10.24 09:12:20 | - | 94,335 |
07.10.24 09:11:46 | - | 94,424 |
07.10.24 09:11:13 | - | 94,514 |
07.10.24 09:10:36 | - | 94,514 |
07.10.24 09:10:17 | - | 94,585 |
07.10.24 09:09:47 | - | 94,544 |
07.10.24 09:09:32 | - | 94,564 |
07.10.24 09:08:40 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:01 | - | 94,445 |
07.10.24 09:07:34 | - | 94,465 |
07.10.24 09:06:38 | - | 94,452 |
07.10.24 09:06:08 | - | 94,440 |
07.10.24 09:05:32 | - | 94,445 |
07.10.24 09:05:06 | - | 94,504 |
07.10.24 09:04:17 | - | 94,514 |
07.10.24 09:04:02 | - | 94,488 |
07.10.24 08:59:18 | - | 94,817 |
07.10.24 08:59:18 | - | 94,817 |
07.10.24 08:58:32 | - | 94,819 |
07.10.24 08:54:55 | - | 94,822 |
07.10.24 08:54:34 | - | 94,832 |
07.10.24 08:54:34 | - | 94,832 |
07.10.24 08:54:34 | - | 94,832 |