Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:55 | - | 93,751 |
07.10.24 09:54:25 | - | 93,761 |
07.10.24 09:53:50 | - | 93,760 |
07.10.24 09:53:47 | - | 93,751 |
07.10.24 09:53:07 | - | 93,766 |
07.10.24 09:52:56 | - | 93,781 |
07.10.24 09:52:36 | - | 93,816 |
07.10.24 09:52:16 | - | 93,801 |
07.10.24 09:51:51 | - | 93,801 |
07.10.24 09:51:21 | - | 93,796 |
07.10.24 09:51:17 | - | 93,790 |
07.10.24 09:50:39 | - | 93,766 |
07.10.24 09:50:28 | - | 93,775 |
07.10.24 09:50:06 | - | 93,771 |
07.10.24 09:49:32 | - | 93,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:11 | - | 93,821 |
07.10.24 09:49:02 | - | 93,821 |
07.10.24 09:48:43 | - | 93,821 |
07.10.24 09:48:39 | - | 93,831 |
07.10.24 09:48:23 | - | 93,850 |
07.10.24 09:48:16 | - | 93,850 |
07.10.24 09:48:05 | - | 93,850 |
07.10.24 09:47:50 | - | 93,850 |
07.10.24 09:47:30 | - | 93,846 |
07.10.24 09:47:08 | - | 93,835 |
07.10.24 09:47:03 | - | 93,821 |
07.10.24 09:46:32 | - | 93,821 |
07.10.24 09:46:04 | - | 93,831 |
07.10.24 09:45:52 | - | 93,821 |
07.10.24 09:45:42 | - | 93,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:02 | - | 93,821 |
07.10.24 09:44:50 | - | 93,831 |
07.10.24 09:44:29 | - | 93,821 |
07.10.24 09:44:07 | - | 93,891 |
07.10.24 09:44:07 | - | 93,891 |
07.10.24 09:43:48 | - | 93,891 |
07.10.24 09:43:27 | - | 93,891 |
07.10.24 09:42:50 | - | 93,891 |
07.10.24 09:42:23 | - | 93,910 |
07.10.24 09:41:59 | - | 93,900 |
07.10.24 09:41:34 | - | 93,821 |
07.10.24 09:41:15 | - | 93,821 |
07.10.24 09:40:59 | - | 93,821 |
07.10.24 09:40:40 | - | 93,851 |
07.10.24 09:39:49 | - | 93,921 |