Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:11 | - | 94,484 |
04.10.24 14:29:22 | - | 93,970 |
04.10.24 14:29:03 | - | 94,120 |
04.10.24 14:27:54 | - | 94,160 |
04.10.24 14:27:34 | - | 94,150 |
04.10.24 14:27:20 | - | 94,140 |
04.10.24 14:27:03 | - | 94,140 |
04.10.24 14:26:38 | - | 94,200 |
04.10.24 14:26:18 | - | 94,190 |
04.10.24 14:25:50 | - | 94,190 |
04.10.24 14:25:33 | - | 94,180 |
04.10.24 14:25:07 | - | 94,210 |
04.10.24 14:24:54 | - | 94,250 |
04.10.24 14:24:54 | - | 94,250 |
04.10.24 14:24:32 | - | 94,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:59 | - | 94,230 |
04.10.24 14:23:50 | - | 94,200 |
04.10.24 14:23:50 | - | 94,200 |
04.10.24 14:23:50 | - | 94,200 |
04.10.24 14:23:50 | - | 94,200 |
04.10.24 14:23:30 | - | 94,230 |
04.10.24 14:23:05 | - | 94,230 |
04.10.24 14:22:50 | - | 94,260 |
04.10.24 14:22:18 | - | 94,290 |
04.10.24 14:21:57 | - | 94,310 |
04.10.24 14:21:54 | - | 94,340 |
04.10.24 14:21:32 | - | 94,320 |
04.10.24 14:21:16 | - | 94,320 |
04.10.24 14:20:19 | - | 94,310 |
04.10.24 14:20:13 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:02 | - | 94,290 |
04.10.24 14:20:02 | - | 94,290 |
04.10.24 14:20:02 | - | 94,290 |
04.10.24 14:20:02 | - | 94,290 |
04.10.24 14:19:55 | - | 94,310 |
04.10.24 14:19:51 | - | 94,281 |
04.10.24 14:19:51 | - | 94,281 |
04.10.24 14:19:51 | - | 94,281 |
04.10.24 14:19:51 | - | 94,281 |
04.10.24 14:19:51 | - | 94,281 |
04.10.24 14:19:51 | - | 94,281 |
04.10.24 14:19:32 | - | 94,281 |
04.10.24 14:19:32 | - | 94,281 |
04.10.24 14:19:00 | - | 94,310 |
04.10.24 14:18:37 | - | 94,300 |