Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:34 | - | 94,960 |
04.10.24 15:12:58 | - | 94,940 |
04.10.24 15:12:24 | - | 94,910 |
04.10.24 15:12:11 | - | 94,940 |
04.10.24 15:11:40 | - | 94,930 |
04.10.24 15:11:40 | - | 94,930 |
04.10.24 15:11:40 | - | 94,930 |
04.10.24 15:11:05 | - | 94,950 |
04.10.24 15:10:29 | - | 94,930 |
04.10.24 15:10:11 | - | 94,950 |
04.10.24 15:09:45 | - | 94,920 |
04.10.24 15:09:24 | - | 94,960 |
04.10.24 15:08:45 | - | 94,960 |
04.10.24 15:08:21 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:49 | - | 95,030 |
04.10.24 15:07:17 | - | 95,050 |
04.10.24 15:06:47 | - | 95,040 |
04.10.24 15:06:15 | - | 95,050 |
04.10.24 15:05:39 | - | 95,100 |
04.10.24 15:04:46 | - | 95,140 |
04.10.24 15:03:52 | - | 95,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:52 | - | 95,210 |
04.10.24 15:03:52 | - | 95,210 |
04.10.24 15:03:07 | - | 95,220 |
04.10.24 15:02:44 | - | 95,210 |
04.10.24 15:02:09 | - | 95,220 |
04.10.24 15:01:31 | - | 95,250 |
04.10.24 15:00:34 | - | 95,320 |
04.10.24 15:00:01 | - | 95,240 |
04.10.24 14:59:20 | - | 95,220 |
04.10.24 14:59:20 | - | 95,220 |
04.10.24 14:59:20 | - | 95,220 |
04.10.24 14:59:20 | - | 95,220 |
04.10.24 14:59:20 | - | 95,220 |
04.10.24 14:59:20 | - | 95,220 |
04.10.24 14:59:20 | - | 95,220 |