Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:20 | - | 95,250 |
04.10.24 14:52:45 | - | 95,250 |
04.10.24 14:52:02 | - | 95,240 |
04.10.24 14:51:14 | - | 95,290 |
04.10.24 14:50:35 | - | 95,220 |
04.10.24 14:49:48 | - | 95,200 |
04.10.24 14:49:00 | - | 95,200 |
04.10.24 14:48:11 | - | 95,120 |
04.10.24 14:47:15 | - | 95,200 |
04.10.24 14:46:05 | - | 95,120 |
04.10.24 14:45:01 | - | 95,110 |
04.10.24 14:43:59 | - | 95,080 |
04.10.24 14:42:59 | - | 94,960 |
04.10.24 14:41:47 | - | 94,960 |
04.10.24 14:40:45 | - | 95,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:45 | - | 95,070 |
04.10.24 14:40:45 | - | 95,070 |
04.10.24 14:39:35 | - | 95,050 |
04.10.24 14:39:35 | - | 95,050 |
04.10.24 14:39:35 | - | 95,050 |
04.10.24 14:39:35 | - | 95,050 |
04.10.24 14:39:35 | - | 95,050 |
04.10.24 14:39:35 | - | 95,050 |
04.10.24 14:38:26 | - | 95,100 |
04.10.24 14:37:18 | - | 95,010 |
04.10.24 14:35:53 | - | 94,704 |
04.10.24 14:34:36 | - | 94,480 |
04.10.24 14:34:36 | - | 94,480 |
04.10.24 14:33:11 | - | 94,484 |
04.10.24 14:29:22 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:03 | - | 94,120 |
04.10.24 14:27:54 | - | 94,160 |
04.10.24 14:27:34 | - | 94,150 |
04.10.24 14:27:20 | - | 94,140 |
04.10.24 14:27:03 | - | 94,140 |
04.10.24 14:26:38 | - | 94,200 |
04.10.24 14:26:18 | - | 94,190 |
04.10.24 14:25:50 | - | 94,190 |
04.10.24 14:25:33 | - | 94,180 |
04.10.24 14:25:07 | - | 94,210 |
04.10.24 14:24:54 | - | 94,250 |
04.10.24 14:24:54 | - | 94,250 |
04.10.24 14:24:32 | - | 94,281 |
04.10.24 14:23:59 | - | 94,230 |
04.10.24 14:23:50 | - | 94,200 |