Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:18 | - | 94,320 |
04.10.24 13:19:13 | - | 94,320 |
04.10.24 13:19:04 | - | 94,320 |
04.10.24 13:19:01 | - | 94,340 |
04.10.24 13:18:54 | - | 94,310 |
04.10.24 13:18:51 | - | 94,330 |
04.10.24 13:18:47 | - | 94,330 |
04.10.24 13:18:44 | - | 94,300 |
04.10.24 13:18:40 | - | 94,300 |
04.10.24 13:18:29 | - | 94,300 |
04.10.24 13:18:15 | - | 94,320 |
04.10.24 13:17:44 | - | 94,320 |
04.10.24 13:17:39 | - | 94,310 |
04.10.24 13:17:24 | - | 94,300 |
04.10.24 13:16:14 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:04 | - | 94,290 |
04.10.24 13:15:54 | - | 94,281 |
04.10.24 13:15:33 | - | 94,281 |
04.10.24 13:15:15 | - | 94,290 |
04.10.24 13:15:10 | - | 94,281 |
04.10.24 13:14:55 | - | 94,281 |
04.10.24 13:14:45 | - | 94,270 |
04.10.24 13:14:41 | - | 94,270 |
04.10.24 13:14:39 | - | 94,290 |
04.10.24 13:14:30 | - | 94,260 |
04.10.24 13:14:25 | - | 94,240 |
04.10.24 13:14:17 | - | 94,260 |
04.10.24 13:14:17 | - | 94,260 |
04.10.24 13:14:11 | - | 94,240 |
04.10.24 13:14:02 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:26 | - | 94,240 |
04.10.24 13:13:14 | - | 94,240 |
04.10.24 13:13:09 | - | 94,240 |
04.10.24 13:12:31 | - | 94,270 |
04.10.24 13:09:23 | - | 94,290 |
04.10.24 13:09:11 | - | 94,260 |
04.10.24 13:08:31 | - | 94,250 |
04.10.24 13:08:16 | - | 94,240 |
04.10.24 13:07:52 | - | 94,210 |
04.10.24 13:07:38 | - | 94,250 |
04.10.24 13:07:33 | - | 94,260 |
04.10.24 13:07:33 | - | 94,260 |
04.10.24 13:07:33 | - | 94,260 |
04.10.24 13:06:57 | - | 94,260 |
04.10.24 13:06:54 | - | 94,260 |